Blackstone Mortgage Trust Inc【079A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	1.59134309357	15.71	15.88	15.47	296	15.87809645	DE
4	0.17	1.07663077897	15.79	16.09	15.27	344	15.82003228	DE
12	-0.765	-4.57399103139	16.725	17.25	15.27	419	16.23093745	DE
26	-0.98	-5.78512396694	16.94	17.25	15.27	355	16.32315429	DE
52	-0.945	-5.5900621118	16.905	17.61	14.875	487	16.28417081	DE
156	-4.56	-22.2222222222	20.52	22.1	14.795	603	17.55980498	DE
260	-4.56	-22.2222222222	20.52	22.1	14.795	603	17.55980498	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	15.74	-0.14	-0.88	15.74	15.74	15.74	1
1782159900	15.88	0.41	2.65	15.88	15.88	15.88	1170
1781900700	15.47	0	0.00	15.47	15.47	15.47	0
1781814300	15.47	-0.24	-1.53	15.47	15.47	15.47	1
1781727900	15.71	-0.13	-0.82	15.71	15.71	15.71	10
1781641500	15.84	-0.04	-0.25	15.57	15.84	15.57	201
1781555100	15.88	0.08	0.51	16.07	16.07	15.88	223
1781295900	15.8	0.03	0.19	15.8	15.8	15.8	2540
1781209500	15.77	0	0.00	15.77	15.77	15.77	0
1781123100	15.77	-0.17	-1.07	15.77	15.77	15.77	1
1781036700	15.94	-0.05	-0.31	15.76	15.94	15.76	127
1780950300	15.99	0.11	0.69	15.99	15.99	15.99	11
1780691100	15.88	-0.05	-0.31	15.88	15.88	15.88	8
1780604700	15.93	0.09	0.57	15.93	15.93	15.93	20
1780518300	15.84	0.57	3.73	15.84	15.84	15.84	63
1780431900	15.27	-0.23	-1.48	15.27	15.27	15.27	1
1780345500	15.5	-0.19	-1.21	15.79	15.79	15.5	419
1780086300	15.69	-0.25	-1.57	15.69	15.69	15.69	100
1779999900	15.94	0.06	0.38	16.02	16.09	15.94	226
1779913500	15.88	0.18	1.15	15.79	15.9	15.79	1074
1779827100	15.7	0.24	1.55	15.43	15.7	15.43	96
1779740700	15.46	0.01	0.06	15.64	15.64	15.46	8
1779481500	15.45	0.08	0.52	15.45	15.45	15.45	330
1779395100	15.37	-0.02	-0.13	15.4	15.4	15.33	1245
1779308700	15.39	0	0.00	15.39	15.39	15.39	0
1779222300	15.39	-0.48	-3.02	15.58	15.58	15.39	181
1779135900	15.87	0	0.00	15.87	15.87	15.87	0
1778876700	15.87	0.01	0.06	15.87	15.87	15.87	6
1778790300	15.86	0.15	0.95	15.86	15.86	15.86	80
1778703900	15.71	-0.26	-1.63	15.71	15.71	15.71	200
1778617500	15.97	0	0.00	15.97	15.97	15.97	0
1778531100	15.97	-0.51	-3.09	15.97	15.97	15.97	200
1778271900	16.48	0	0.00	16.48	16.48	16.48	0
1778185500	16.48	0.14	0.86	16.48	16.48	16.48	90
1778099100	16.34	-0.03	-0.18	16.5	16.5	16.34	1072
1778012700	16.37	0	0.00	16.37	16.37	16.37	0
1777926300	16.37	0.07	0.43	16.37	16.37	16.37	8
1777580700	16.3	0.03	0.18	16.3	16.3	16.3	27
1777494300	16.27	-0.83	-4.85	16.27	16.27	16.27	2950
1777407900	17.1	0.1	0.59	17.1	17.1	17.1	1
1777321500	17	0	0.00	17	17	17	0
1777062300	17	0	0.00	17	17	17	0
1776975900	17	-0.25	-1.45	17.11	17.11	17	2502
1776889500	17.25	0.1	0.58	17.25	17.25	17.25	200
1776803100	17.149999	0	0.00	17.149999	17.149999	17.149999	0
1776716700	17.149999	0.42	2.51	17.149999	17.149999	17.149999	213
1776457500	16.73	-0.29	-1.70	16.73	16.73	16.73	250
1776371100	17.02	0.09	0.53	17.09	17.17	17.02	1725
1776284700	16.93	0.12	0.71	17.03	17.03	16.82	176
1776198300	16.809999	0.24	1.45	16.719999	16.809999	16.69	304
1776111900	16.57	0	0.00	16.57	16.57	16.57	0
1775852700	16.57	0.44	2.73	16.57	16.57	16.57	2
1775766300	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1775679900	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1775593500	16.129999	0.17	1.07	16.129999	16.129999	16.129999	22
1775161500	15.96	-0.53	-3.21	15.96	15.96	15.96	350
1775075100	16.489999	-0.07	-0.39	16.725	16.725	16.489999	9
1774988700	16.555	-0.25	-1.52	16.555	16.555	16.555	207
1774902300	16.809999	0.54	3.35	16.395	16.809999	16.395	1295
1774646700	16.265	0	0.00	16.265	16.265	16.265	0
1774560300	16.265	-0.04	-0.28	16.265	16.265	16.265	35
1774473900	16.309999	0.15	0.93	16.39	16.39	16.309999	887
1774387500	16.16	0	0.00	16.16	16.16	16.16	0