
Anywhere Real Estate Inc (04M)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173220 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 380 |
1740086820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1740000420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1739914020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1739827620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1739568420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1739482020 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.48 | 4320 |
1739395620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
1739309220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
1739222820 | 3.44 | -0.18 | -4.97 | 3.44 | 3.44 | 3.44 | 100 |
1738963620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1738877220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1738790820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1738704420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1738618020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1738358820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1738272420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1738186020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1738099620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1738013220 | 3.62 | 0.3 | 9.04 | 3.62 | 3.62 | 3.62 | 120 |
1737754020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1737667620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1737581220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1737494820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
1737408420 | 3.32 | -0.06 | -1.78 | 3.32 | 3.32 | 3.32 | 484 |
1737149220 | 3.38 | 0.42 | 14.19 | 3.38 | 3.38 | 3.38 | 8000 |
1737062820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1736976420 | 2.96 | -0.26 | -8.07 | 2.96 | 2.96 | 2.96 | 300 |
1736890020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1736803620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1736544420 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1736458020 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1736371620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1736285220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1736198820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1735939620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
1735853220 | 3.22 | -0.5 | -13.44 | 3.22 | 3.22 | 3.22 | 1855 |
1735594020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1735334820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1734989220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1734730020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1734643620 | 3.72 | -0.38 | -9.27 | 3.72 | 3.72 | 3.72 | 25 |
1734557220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1734470820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1734384420 | 4.0999999 | 0.02 | 0.49 | 4.0999999 | 4.0999999 | 4.0999999 | 450 |
1734125220 | 4.08 | -0.52 | -11.30 | 4.08 | 4.08 | 4.08 | 70 |
1734038820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1733952420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1733866020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1733779620 | 4.5999999 | -0.08 | -1.71 | 4.5999999 | 4.5999999 | 4.5999999 | 159 |
1733520420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
1733434020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
1733347620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
1733261220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
1733174820 | 4.68 | 0.9 | 23.81 | 4.68 | 4.68 | 4.68 | 109 |
1732863600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1732777200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1732690800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1732604400 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1732518000 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
1732258800 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約