ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Anywhere Real Estate Inc

Anywhere Real Estate Inc (04M)

3.58
-0.10
(-2.72%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401732203.50.020.573.53.53.5380
17400868203.4800.003.483.483.480
17400004203.4800.003.483.483.480
17399140203.4800.003.483.483.480
17398276203.4800.003.483.483.480
17395684203.4800.003.483.483.480
17394820203.480.041.163.483.483.484320
17393956203.4400.003.443.443.440
17393092203.4400.003.443.443.440
17392228203.44-0.18-4.973.443.443.44100
17389636203.6200.003.623.623.620
17388772203.6200.003.623.623.620
17387908203.6200.003.623.623.620
17387044203.6200.003.623.623.620
17386180203.6200.003.623.623.620
17383588203.6200.003.623.623.620
17382724203.6200.003.623.623.620
17381860203.6200.003.623.623.620
17380996203.6200.003.623.623.620
17380132203.620.39.043.623.623.62120
17377540203.3200.003.323.323.320
17376676203.3200.003.323.323.320
17375812203.3200.003.323.323.320
17374948203.3200.003.323.323.320
17374084203.32-0.06-1.783.323.323.32484
17371492203.380.4214.193.383.383.388000
17370628202.9600.002.962.962.960
17369764202.96-0.26-8.072.962.962.96300
17368900203.2200.003.223.223.220
17368036203.2200.003.223.223.220
17365444203.2200.003.223.223.220
17364580203.2200.003.223.223.220
17363716203.2200.003.223.223.220
17362852203.2200.003.223.223.220
17361988203.2200.003.223.223.220
17359396203.2200.003.223.223.220
17358532203.22-0.5-13.443.223.223.221855
17355940203.7200.003.723.723.720
17353348203.7200.003.723.723.720
17349892203.7200.003.723.723.720
17347300203.7200.003.723.723.720
17346436203.72-0.38-9.273.723.723.7225
17345572204.099999900.004.09999994.09999994.09999990
17344708204.099999900.004.09999994.09999994.09999990
17343844204.09999990.020.494.09999994.09999994.0999999450
17341252204.08-0.52-11.304.084.084.0870
17340388204.599999900.004.59999994.59999994.59999990
17339524204.599999900.004.59999994.59999994.59999990
17338660204.599999900.004.59999994.59999994.59999990
17337796204.5999999-0.08-1.714.59999994.59999994.5999999159
17335204204.6800.004.684.684.680
17334340204.6800.004.684.684.680
17333476204.6800.004.684.684.680
17332612204.6800.004.684.684.680
17331748204.680.923.814.684.684.68109
17328636003.7800.003.783.783.780
17327772003.7800.003.783.783.780
17326908003.7800.003.783.783.780
17326044003.7800.003.783.783.780
17325180003.7800.003.783.783.780
17322588003.7800.003.783.783.780