NovoCure Ltd【038】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.055	-0.36	-2.34	15.655	15.655	15.055	324
1780604700	15.415	1.81	13.30	15.415	15.415	15.415	324
1780518300	13.605	-0.02	-0.15	12.82	13.605	12.82	163
1780431900	13.625	-0.72	-5.02	13.625	13.625	13.625	125
1780345500	14.345	-0.34	-2.28	14.39	14.39	14.345	1025
1780086300	14.68	-0.1	-0.64	14.68	14.68	14.68	817
1779999900	14.775	-0.75	-4.80	14.42	14.835	14.42	40
1779913500	15.52	-0.48	-3.00	15.52	15.52	15.52	150
1779827100	16	0.22	1.36	16	16	16	50
1779740700	15.785	0.26	1.67	15.785	15.785	15.785	350
1779481500	15.525	0.82	5.54	15.525	15.525	15.525	128
1779395100	14.71	0	0.00	14.71	14.71	14.71	0
1779308700	14.71	0	0.00	14.71	14.71	14.71	0
1779222300	14.71	-0.84	-5.40	14.71	14.71	14.71	2000
1779135900	15.55	-0.01	-0.03	14.795	15.55	14.635	4811
1778876700	15.555	0	0.00	15.555	15.555	15.555	0
1778790300	15.555	-0.18	-1.14	15.535	15.555	15.535	109
1778703900	15.735	0.08	0.51	15.54	15.735	15.54	1135
1778617500	15.655	0.15	0.97	15.165	15.67	15.165	2843
1778531100	15.505	0.31	2.01	15.435	15.97	15.3	7768
1778271900	15.2	1.03	7.23	14.565	15.38	14.565	11215
1778185500	14.175	0.07	0.46	13.845	14.175	13.845	203
1778099100	14.11	0.41	3.03	13.795	14.175	13.295	2749
1778012700	13.695	-0.63	-4.40	13.84	13.86	13.69	6225
1777926300	14.325	1.69	13.38	13.95	14.55	13.85	2241
1777580700	12.635	2.01	18.86	12.205	13.115	12.205	2720
1777494300	10.63	0	0.00	10.63	10.63	10.63	0
1777407900	10.63	0	0.00	10.63	10.63	10.63	0
1777321500	10.63	0	0.00	10.63	10.63	10.63	0
1777062300	10.63	-0.14	-1.30	10.63	10.63	10.63	250
1776975900	10.77	-0.26	-2.36	10.77	10.77	10.77	60
1776889500	11.03	0.25	2.32	10.31	11.03	10.31	955
1776803100	10.78	0.19	1.84	10.664999	10.78	10.664999	319
1776716700	10.585	-0.38	-3.42	10.585	10.585	10.585	30
1776457500	10.96	0.48	4.53	10.8	10.96	10.8	513
1776371100	10.485	0.79	8.09	10.18	10.485	10.18	196
1776284700	9.6999999	0.71	7.87	9.7159999	9.7159999	9.6999999	434
1776198300	8.992	0	0.00	8.992	8.992	8.992	0
1776111900	8.992	-0.54	-5.65	8.992	8.992	8.992	912
1775852700	9.5299999	0.22	2.36	9.5299999	9.5299999	9.5299999	300
1775766300	9.31	-0.05	-0.51	9.15	9.332	9.15	44
1775679900	9.358	0.51	5.76	9.494	9.494	9.358	600
1775593500	8.848	-0.3	-3.24	9.294	9.294	8.8379999	640
1775161500	9.144	-0.52	-5.34	9.196	9.196	9.144	700
1775075100	9.66	0.54	5.94	9.66	9.66	9.66	110
1774988700	9.118	0.03	0.35	9.118	9.118	9.118	94
1774902300	9.086	-0.61	-6.33	9.41	9.41	9.086	2320
1774646700	9.6999999	-0.45	-4.48	10.22	10.22	9.6999999	305
1774560300	10.154999	0.33	3.41	10.05	10.154999	10.05	420
1774473900	9.82	-0.02	-0.22	9.82	9.82	9.82	500
1774387500	9.842	-0.29	-2.84	10.17	10.17	9.842	1025
1774301100	10.13	-0.05	-0.49	10.105	10.13	10.105	26
1774041900	10.18	-0.8	-7.24	10.18	10.18	10.18	8
1773955500	10.975	0	0.00	10.975	10.975	10.975	0
1773869100	10.975	0.23	2.14	10.805	10.975	10.805	510
1773782700	10.745	-0.06	-0.56	10.745	10.745	10.745	12
1773696300	10.805	0.22	2.03	10.805	10.805	10.805	100
1773437100	10.59	0	0.00	10.59	10.59	10.59	0
1773350700	10.59	-0.16	-1.49	10.59	10.59	10.59	146
1773264300	10.75	-0.19	-1.74	10.75	10.75	10.75	50
1773177900	10.94	-0.26	-2.32	11.16	11.16	10.94	2260
1773091500	11.2	-0.24	-2.10	11.2	11.2	11.2	80