Mosaic Co New【02M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	18.41	-0.19	-0.99	18.885	18.885	18.41	15792
1782246300	18.595	-0.82	-4.20	18.86	19.345	18.55	3048
1782159900	19.41	-0.68	-3.38	20.07	20.07	19.385	3423
1781900700	20.09	0.09	0.45	20.079999	20.1	19.77	1399
1781814300	20	0.69	3.57	19.79	20.28	19.399999	3797
1781727900	19.309999	0.68	3.68	18.64	19.575	18.555	2311
1781641500	18.625	-0.88	-4.49	19.309999	19.48	18.625	3726
1781555100	19.5	-0.12	-0.61	19.614999	20.92	19.5	21434
1781295900	19.62	1.62	9.00	18.12	19.68	17.899999	22601
1781209500	18	0.79	4.56	17.505	18	17.235	7977
1781123100	17.215	-1.23	-6.67	18.305	18.465	17.204999	8340
1781036700	18.445	-0.11	-0.57	18.77	18.795	18.065	12543
1780950300	18.55	-0.83	-4.28	19.364999	19.454999	18.55	3572
1780691100	19.38	-0.25	-1.27	19.765	19.835	19.13	11020
1780604700	19.63	-0.48	-2.39	20.17	20.32	19.485	1671
1780518300	20.11	0.03	0.15	20.1	20.5	19.965	9942
1780431900	20.079999	0.08	0.40	20.16	20.37	19.88	8911
1780345500	20	-0.55	-2.68	20.71	20.71	19.975	9750
1780086300	20.55	-0.14	-0.68	20.69	20.72	20.45	17078
1779999900	20.69	0.29	1.42	20.26	20.69	19.84	11656
1779913500	20.399999	0.93	4.78	19.579999	20.399999	19	13786
1779827100	19.47	0.02	0.08	19.34	19.87	19.21	6378
1779740700	19.454999	0	0.03	19.675	19.885	19.454999	2662
1779481500	19.45	0.4	2.10	19.155	19.45	18.855	5543
1779395100	19.05	0.5	2.70	18.73	19.059999	18.47	2791
1779308700	18.55	0.02	0.08	18.59	18.684999	18.2	15770
1779222300	18.535	0.16	0.84	18.454999	18.765	18.1	4252
1779135900	18.38	-0.42	-2.21	18.75	18.89	18.175	5982
1778876700	18.795	-0.51	-2.64	19.23	19.75	18.739999	4228
1778790300	19.305	-0.35	-1.78	19.69	19.7	19.045	7709
1778703900	19.655	0.55	2.88	19.375	20.12	19.25	15545
1778617500	19.105	0.47	2.52	18.755	19.19	18.175	15644
1778531100	18.635	-0.19	-1.01	19.005	19.43	17.285	60576
1778271900	18.825	-0.73	-3.71	19.765	19.975	18.825	7761
1778185500	19.55	-0.5	-2.49	20.19	20.19	19.55	14930
1778099100	20.05	0.18	0.88	19.945	20.28	19.295	6520
1778012700	19.875	0.28	1.43	19.86	19.875	19.415	9189
1777926300	19.595	-0.3	-1.53	19.915	20.11	19.595	13160
1777580700	19.899999	0.14	0.73	19.579999	20.1	19.579999	9110
1777494300	19.755	0	0.03	20.03	20.03	19.545	2118
1777407900	19.75	-0.04	-0.20	19.975	20.22	19.44	15658
1777321500	19.79	-0.61	-2.99	20.6	20.8	19.655	29141
1777062300	20.399999	-0.43	-2.06	20.989999	20.989999	20.1	26912
1776975900	20.829999	-0.05	-0.24	21.12	21.18	20.57	14381
1776889500	20.88	0.23	1.11	20.64	21.12	20.62	7292
1776803100	20.649999	0.11	0.54	20.42	20.84	20.42	9140
1776716700	20.54	-0.26	-1.25	20.95	21.53	20.27	11814
1776457500	20.8	-0.22	-1.05	21.22	21.23	20.45	15755
1776371100	21.02	0.91	4.53	20.44	21.02	20.21	8622
1776284700	20.11	-0.21	-1.03	20.37	20.67	19.965	17041
1776198300	20.32	-0.56	-2.68	21.11	21.29	20.32	10832
1776111900	20.88	-0.25	-1.18	21.5	22.1	20.88	4637
1775852700	21.13	-0.56	-2.58	21.9	22.03	20.94	26928
1775766300	21.69	-1.13	-4.95	22.95	22.95	21.69	3812
1775679900	22.82	0.07	0.31	22	22.82	21.48	17703
1775593500	22.75	0.16	0.73	23.11	23.47	22.71	13247
1775161500	22.585	-0.17	-0.73	23.095	23.555	22.435	14297
1775075100	22.75	0.63	2.82	21.825	22.75	21.295	23344
1774988700	22.125	0.4	1.82	22.185	22.185	21.45	12353
1774902300	21.73	0.21	0.95	22.2	22.37	21.3	20982
1774646700	21.525	-0.15	-0.69	21.565	22	21.385	10514
1774560300	21.675	-1.12	-4.89	22.495	22.59	21.235	7612
1774473900	22.79	1.2	5.56	22	22.79	21.45	9037