BlackLine Inc【02B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	1.35245901639	24.4	26.8	24.4	507	26.57294737	DE
4	-2.27	-8.40740740741	27	27	21.16	247	24.65377996	DE
12	-6.87	-21.7405063291	31.6	34.6	21.16	295	29.06564483	DE
26	-25.27	-50.54	50	52.5	21.16	465	36.06531645	DE
52	-26.27	-51.5098039216	51	52.5	21.16	397	40.18025599	DE
156	-30.77	-55.4414414414	55.5	64	21.16	310	42.89372072	DE
260	-30.77	-55.4414414414	55.5	64	21.16	310	42.89372072	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	26.8	0	0.00	26.8	26.8	26.8	0
1780518300	26.8	0	0.00	26.8	26.8	26.8	0
1780431900	26.8	0.24	0.90	26.8	26.8	26.8	100
1780345500	26.56	2.16	8.85	25.62	26.66	25.39	1418
1780086300	24.4	1.66	7.30	24.4	24.4	24.4	2
1779999900	22.74	-0.9	-3.81	23.04	23.04	22.74	90
1779913500	23.64	-1.46	-5.82	23.64	23.64	23.64	50
1779827100	25.1	0	0.00	25.1	25.1	25.1	0
1779740700	25.1	0	0.00	25.1	25.1	25.1	0
1779481500	25.1	-0.11	-0.44	25.1	25.1	25.1	100
1779395100	25.21	-0.07	-0.28	26.54	26.54	25.21	97
1779308700	25.28	0	0.00	25.28	25.28	25.28	0
1779222300	25.28	0	0.00	25.28	25.28	25.28	0
1779135900	25.28	1.66	7.03	25.28	25.28	25.28	50
1778876700	23.62	0.77	3.37	22.99	23.62	22.99	156
1778790300	22.85	1.59	7.48	21.9	22.85	21.9	232
1778703900	21.26	-1.95	-8.40	22.23	22.23	21.16	422
1778617500	23.21	-0.26	-1.11	23.21	23.21	23.21	500
1778531100	23.47	-2.83	-10.76	25.68	25.68	23.47	175
1778271900	26.3	0.21	0.80	27	27	26.3	71
1778185500	26.09	0	0.00	26.09	26.09	26.09	0
1778099100	26.09	-1.9	-6.79	26.09	26.09	26.09	50
1778012700	27.99	-0.66	-2.30	27.97	27.99	27.97	718
1777926300	28.65	1.85	6.90	28.28	29	28.27	517
1777580700	26.8	0	0.00	26.8	26.8	26.8	0
1777494300	26.8	1.22	4.77	26.8	26.8	26.8	10
1777407900	25.58	-0.89	-3.36	25.58	25.58	25.58	1
1777321500	26.47	0.81	3.16	26.47	26.47	26.47	1
1777062300	25.66	0.51	2.03	25.63	25.66	25.63	95
1776975900	25.15	-2.17	-7.94	26.7	26.7	24.77	310
1776889500	27.32	0.44	1.64	27.32	27.32	27.32	25
1776803100	26.88	0.18	0.67	26.88	26.88	26.88	397
1776716700	26.7	-1.41	-5.02	27	27.33	26.7	204
1776457500	28.11	0.36	1.30	28.11	28.11	28.11	1
1776371100	27.75	0.31	1.13	27.75	27.75	27.75	300
1776284700	27.44	0.4	1.48	26.01	27.44	26.01	92
1776198300	27.04	0.65	2.46	26.37	27.04	26.37	9
1776111900	26.39	0.24	0.92	25.97	26.39	25.97	21
1775852700	26.15	-2.03	-7.20	26.86	26.86	26.15	660
1775766300	28.18	-2.27	-7.45	28.18	28.18	28.18	1
1775679900	30.45	-1.31	-4.12	30.9	30.9	30.45	120
1775593500	31.76	0.56	1.79	31.76	31.76	31.76	1
1775161500	31.2	-0.6	-1.89	30.8	31.4	30.8	49
1775075100	31.8	0	0.00	32	32	31.8	325
1774988700	31.8	0	0.00	31.8	31.8	31.8	0
1774902300	31.8	-0.6	-1.85	31.8	32.2	31.8	452
1774646700	32.4	0	0.00	32.4	32.4	32.4	0
1774560300	32.4	0.4	1.25	32.799999	32.799999	32.4	510
1774473900	32	0.2	0.63	33	33	32	175
1774387500	31.8	-2.6	-7.56	34.6	34.6	31.8	465
1774301100	34.4	0.6	1.78	34.4	34.4	34.4	93
1774041900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1773955500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1773869100	33.799999	1.2	3.68	33.6	33.799999	33.4	2364
1773782700	32.6	1.6	5.16	31	32.6	31	256
1773696300	31	-0.6	-1.90	32.4	32.6	31	995
1773437100	31.6	-0.2	-0.63	31.6	31.6	31.6	599
1773350700	31.8	0.4	1.27	32.2	32.2	31.8	630
1773264300	31.4	0.2	0.64	31.2	31.6	31.2	732
1773177900	31.2	-0.6	-1.89	32.2	32.4	31.2	1458
1773091500	31.8	-0.2	-0.63	31.8	31.8	31.8	40
1772832300	32	-1.2	-3.61	32	32	32	160
1772745900	33.2	1.2	3.75	32.2	33.2	32	151