Hot Features
プレミアム
Vanguard Group, Inc. (025J)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 321.35 | 0 | 0.00 | 321.35 | 321.35 | 321.35 | 0 |
| 1781814300 | 321.35 | 0 | 0.00 | 321.35 | 321.35 | 321.35 | 0 |
| 1781727900 | 321.35 | 0 | 0.00 | 321.35 | 321.35 | 321.35 | 0 |
| 1781641500 | 321.35 | 8.2 | 2.62 | 321.35 | 321.35 | 321.35 | 6 |
| 1781555100 | 313.14999 | 0 | 0.00 | 313.14999 | 313.14999 | 313.14999 | 0 |
| 1781295900 | 313.14999 | 0 | 0.00 | 313.14999 | 313.14999 | 313.14999 | 0 |
| 1781209500 | 313.14999 | -7.05 | -2.20 | 313.14999 | 313.14999 | 313.14999 | 16 |
| 1781123100 | 320.2 | 0 | 0.00 | 320.2 | 320.2 | 320.2 | 0 |
| 1781036700 | 320.2 | 0 | 0.00 | 320.2 | 320.2 | 320.2 | 0 |
| 1780950300 | 320.2 | 0 | 0.00 | 320.2 | 320.2 | 320.2 | 0 |
| 1780691100 | 320.2 | 3.45 | 1.09 | 320.2 | 320.2 | 320.2 | 17 |
| 1780604700 | 316.75 | 0 | 0.00 | 316.75 | 316.75 | 316.75 | 0 |
| 1780518300 | 316.75 | 0 | 0.00 | 316.75 | 316.75 | 316.75 | 0 |
| 1780431900 | 316.75 | 0 | 0.00 | 316.75 | 316.75 | 316.75 | 0 |
| 1780345500 | 316.75 | 0 | 0.00 | 316.75 | 316.75 | 316.75 | 0 |
| 1780086300 | 316.75 | 0 | 0.00 | 316.75 | 316.75 | 316.75 | 0 |
| 1779999900 | 316.75 | 0 | 0.00 | 316.75 | 316.75 | 316.75 | 0 |
| 1779913500 | 316.75 | 0 | 0.00 | 316.75 | 316.75 | 316.75 | 0 |
| 1779827100 | 316.75 | 7 | 2.26 | 316.75 | 316.75 | 316.75 | 5 |
| 1779740700 | 309.75 | 0 | 0.00 | 309.75 | 309.75 | 309.75 | 0 |
| 1779481500 | 309.75 | 0 | 0.00 | 309.75 | 309.75 | 309.75 | 0 |
| 1779395100 | 309.75 | 0 | 0.00 | 309.75 | 309.75 | 309.75 | 0 |
| 1779308700 | 309.75 | 0 | 0.00 | 309.75 | 309.75 | 309.75 | 0 |
| 1779222300 | 309.75 | 0 | 0.00 | 309.75 | 309.75 | 309.75 | 0 |
| 1779135900 | 309.75 | -1 | -0.32 | 309.75 | 309.75 | 309.75 | 2 |
| 1778876700 | 310.75 | 0 | 0.00 | 310.75 | 310.75 | 310.75 | 0 |
| 1778790300 | 310.75 | 0 | 0.00 | 310.75 | 310.75 | 310.75 | 0 |
| 1778703900 | 310.75 | 6.3 | 2.07 | 310.64999 | 310.75 | 310.64999 | 163 |
| 1778617500 | 304.45 | 0 | 0.00 | 304.45 | 304.45 | 304.45 | 0 |
| 1778531100 | 304.45 | 0 | 0.00 | 304.45 | 304.45 | 304.45 | 0 |
| 1778271900 | 304.45 | 0 | 0.00 | 304.45 | 304.45 | 304.45 | 0 |
| 1778185500 | 304.45 | 0 | 0.00 | 304.45 | 304.45 | 304.45 | 0 |
| 1778099100 | 304.45 | 0 | 0.00 | 304.45 | 304.45 | 304.45 | 0 |
| 1778012700 | 304.45 | 5.05 | 1.69 | 303.64999 | 304.45 | 303.64999 | 49 |
| 1777926300 | 299.39999 | 0 | 0.00 | 299.39999 | 299.39999 | 299.39999 | 0 |
| 1777580700 | 299.39999 | 0 | 0.00 | 299.39999 | 299.39999 | 299.39999 | 0 |
| 1777494300 | 299.39999 | 12.9 | 4.50 | 299.39999 | 299.39999 | 299.39999 | 1 |
| 1777407900 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1777321500 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1777062300 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1776975900 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1776889500 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1776803100 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1776716700 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1776457500 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1776371100 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1776284700 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1776198300 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1776111900 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1775852700 | 286.5 | 6.4 | 2.28 | 286.5 | 286.5 | 286.5 | 3 |
| 1775769900 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1775683500 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1775597100 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1775165100 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1775078700 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1774992300 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1774905900 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1774646700 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1774560300 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1774473900 | 280.1 | 0 | 0.00 | 280.1 | 280.1 | 280.1 | 0 |
| 1774387500 | 280.1 | -0.95 | -0.34 | 280.1 | 280.1 | 280.1 | 15 |
| 1774301100 | 281.05 | 0 | 0.00 | 281.05 | 281.05 | 281.05 | 0 |
| 1774041900 | 281.05 | 0 | 0.00 | 281.05 | 281.05 | 281.05 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
