Vanguard Group, Inc.【025D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	70.59	0	0.00	70.59	70.59	70.59	0
1782851100	70.59	0	0.00	70.59	70.59	70.59	0
1782764700	70.59	0	0.00	70.59	70.59	70.59	0
1782505500	70.59	0	0.00	70.59	70.59	70.59	0
1782419100	70.59	0	0.00	70.59	70.59	70.59	0
1782332700	70.59	0	0.00	70.59	70.59	70.59	0
1782246300	70.59	0	0.00	70.59	70.59	70.59	0
1782159900	70.59	0	0.00	70.59	70.59	70.59	0
1781900700	70.59	0	0.00	70.59	70.59	70.59	0
1781814300	70.59	0	0.00	70.59	70.59	70.59	0
1781727900	70.59	0	0.00	70.59	70.59	70.59	0
1781641500	70.59	0	0.00	70.59	70.59	70.59	0
1781555100	70.59	0	0.00	70.59	70.59	70.59	0
1781295900	70.59	0	0.00	70.59	70.59	70.59	0
1781209500	70.59	0	0.00	70.59	70.59	70.59	0
1781123100	70.59	0	0.00	70.59	70.59	70.59	0
1781036700	70.59	0	0.00	70.59	70.59	70.59	0
1780950300	70.59	0	0.00	70.59	70.59	70.59	0
1780691100	70.59	0	0.00	70.59	70.59	70.59	0
1780604700	70.59	0	0.00	70.59	70.59	70.59	0
1780518300	70.59	0	0.00	70.59	70.59	70.59	0
1780431900	70.59	0	0.00	70.59	70.59	70.59	0
1780345500	70.59	0	0.00	70.59	70.59	70.59	0
1780086300	70.59	0	0.00	70.59	70.59	70.59	0
1779999900	70.59	0	0.00	70.59	70.59	70.59	0
1779913500	70.59	0	0.00	70.59	70.59	70.59	0
1779827100	70.59	0	0.00	70.59	70.59	70.59	0
1779740700	70.59	0	0.00	70.59	70.59	70.59	0
1779481500	70.59	0	0.00	70.59	70.59	70.59	0
1779395100	70.59	0	0.00	70.59	70.59	70.59	0
1779308700	70.59	0	0.00	70.59	70.59	70.59	0
1779222300	70.59	0	0.00	70.59	70.59	70.59	0
1779135900	70.59	0	0.00	70.59	70.59	70.59	0
1778876700	70.59	-0.11	-0.16	70.9	70.9	70.59	282
1778790300	70.7	0	0.00	70.7	70.7	70.7	0
1778703900	70.7	0	0.00	70.7	70.7	70.7	0
1778617500	70.7	0	0.00	70.7	70.7	70.7	0
1778531100	70.7	0	0.00	70.7	70.7	70.7	0
1778271900	70.7	0	0.00	70.7	70.7	70.7	0
1778185500	70.7	0	0.00	70.7	70.7	70.7	0
1778099100	70.7	1.44	2.08	70.7	70.7	70.7	55
1777960800	69.26	0	0.00	69.26	69.26	69.26	0
1777874400	69.26	0	0.00	69.26	69.26	69.26	0
1777528800	69.26	0	0.00	69.26	69.26	69.26	0
1777442400	69.26	0	0.00	69.26	69.26	69.26	0
1777356000	69.26	0	0.00	69.26	69.26	69.26	0
1777269600	69.26	0	0.00	69.26	69.26	69.26	0
1777010400	69.26	0	0.00	69.26	69.26	69.26	0
1776924000	69.26	0	0.00	69.26	69.26	69.26	0
1776837600	69.26	0	0.00	69.26	69.26	69.26	0
1776751200	69.26	0	0.00	69.26	69.26	69.26	0
1776664800	69.26	0	0.00	69.26	69.26	69.26	0
1776405600	69.26	0	0.00	69.26	69.26	69.26	0
1776319200	69.26	0	0.00	69.26	69.26	69.26	0
1776232800	69.26	0	0.00	69.26	69.26	69.26	0
1776146400	69.26	0	0.00	69.26	69.26	69.26	0
1776060000	69.26	0	0.00	69.26	69.26	69.26	0
1775800800	69.26	0	0.00	69.26	69.26	69.26	0
1775714400	69.26	0	0.00	69.26	69.26	69.26	0
1775628000	69.26	0	0.00	69.26	69.26	69.26	0
1775541600	69.26	0	0.00	69.26	69.26	69.26	0
1775109600	69.26	0	0.00	69.26	69.26	69.26	0