BlackRock Institutional Trust Company N.A.【01DW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782764700	140.86	140.86	140.86	140.86
1782505500	140.86	140.86	140.86	140.86
1782419100	140.86	140.86	140.86	140.86
1782332700	140.86	140.86	140.86	140.86
1782246300	140.86	140.86	140.86	140.86
1782159900	140.86	140.86	140.86	140.86
1781900700	140.86	140.86	140.86	140.86
1781814300	140.86	140.86	140.86	140.86
1781727900	140.86	140.86	140.86	140.86
1781641500	140.86	140.86	140.86	140.86
1781555100	140.86	140.86	140.86	140.86
1781295900	140.86	140.86	140.86	140.86
1781209500	140.86	140.86	140.86	140.86
1781123100	140.86	140.86	140.86	140.86
1781036700	140.86	140.86	140.86	140.86
1780950300	140.86	140.86	140.86	140.86
1780691100	140.86	140.86	140.86	140.86
1780604700	140.86	140.86	140.86	140.86
1780518300	140.86	140.86	140.86	140.86
1780431900	140.86	140.86	140.86	140.86
1780345500	140.86	140.86	140.86	140.86
1780086300	140.86	140.86	140.86	140.86
1779999900	140.86	140.86	140.86	140.86
1779913500	140.86	140.86	140.86	140.86
1779827100	140.86	140.86	140.86	140.86
1779740700	140.86	140.86	140.86	140.86
1779481500	140.86	140.86	140.86	140.86
1779395100	140.86	140.86	140.86	140.86
1779308700	140.86	140.86	140.86	140.86
1779222300	140.86	140.86	140.86	140.86
1779135900	140.86	140.86	140.86	140.86
1778876700	140.86	140.86	140.86	140.86
1778790300	140.86	140.86	140.86	140.86
1778703900	140.86	140.86	140.86	140.86
1778617500	140.86	140.86	140.86	140.86
1778531100	140.86	140.86	140.86	140.86
1778271900	140.86	140.86	140.86	140.86
1778185500	140.86	140.86	140.86	140.86
1778099100	140.86	140.86	140.86	140.86
1778012700	140.86	140.86	140.86	140.86
1777926300	140.86	140.86	140.86	140.86
1777580700	140.86	140.86	140.86	140.86
1777494300	140.86	140.86	140.86	140.86
1777407900	140.86	140.86	140.86	140.86
1777321500	140.86	140.86	140.86	140.86
1777062300	140.86	140.86	140.86	140.86
1776975900	140.86	140.86	140.86	140.86
1776889500	140.86	140.86	140.86	140.86
1776803100	140.86	140.86	140.86	140.86
1776716700	140.86	140.86	140.86	140.86
1776457500	140.86	140.86	140.86	140.86
1776371100	140.86	140.86	140.86	140.86
1776284700	140.86	140.86	140.86	140.86
1776198300	140.86	140.86	140.86	140.86
1776111900	140.86	140.86	140.86	140.86