Hot Features
プレミアム
WisdomTree Hedged Commodity Securities Limited (00XT)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 7.643 | -0.26 | -3.31 | 7.7225 | 7.7225 | 7.643 | 215 |
| 1780518300 | 7.905 | 0.12 | 1.54 | 7.7625 | 7.9285 | 7.7625 | 11231 |
| 1780431900 | 7.785 | 0.31 | 4.08 | 7.4595 | 7.788 | 7.4595 | 2878 |
| 1780345500 | 7.48 | 0.07 | 0.91 | 7.5715 | 7.5715 | 7.48 | 143 |
| 1780086300 | 7.4125 | -0.16 | -2.13 | 7.435 | 7.459 | 7.4125 | 2190 |
| 1779999900 | 7.574 | 0.06 | 0.74 | 7.729 | 7.729 | 7.574 | 8350 |
| 1779913500 | 7.5185 | -0.19 | -2.49 | 7.487 | 7.5185 | 7.467 | 3180 |
| 1779827100 | 7.7106 | 0.11 | 1.45 | 7.6216 | 7.7106 | 7.6216 | 3750 |
| 1779740700 | 7.6001 | -0.43 | -5.41 | 7.561 | 7.6511 | 7.5271 | 3245 |
| 1779481500 | 8.0344 | -0.17 | -2.02 | 7.9699 | 8.0344 | 7.9699 | 889 |
| 1779395100 | 8.1999999 | 0.2 | 2.50 | 8.0637 | 8.1999999 | 8.0519 | 3315 |
| 1779308700 | 8 | -0.22 | -2.63 | 8 | 8 | 8 | 5 |
| 1779222300 | 8.2161 | -0.04 | -0.53 | 8.2161 | 8.2161 | 8.2161 | 871 |
| 1779135900 | 8.26 | 0.09 | 1.08 | 8.2261 | 8.27 | 8.2261 | 3820 |
| 1778876700 | 8.1719 | 0.18 | 2.24 | 8.1719 | 8.1719 | 8.1719 | 1 |
| 1778790300 | 7.9926 | -0.08 | -0.96 | 7.9996 | 7.9996 | 7.975 | 489 |
| 1778703900 | 8.07 | -0.11 | -1.36 | 8.1100999 | 8.1100999 | 8.07 | 1463 |
| 1778617500 | 8.1816 | 0.31 | 3.87 | 8.0991 | 8.1816 | 8.0991 | 485 |
| 1778531100 | 7.8764 | 0.27 | 3.60 | 8.1603999 | 8.1603999 | 7.8764 | 1011 |
| 1778271900 | 7.6029 | 0.03 | 0.43 | 7.6746 | 7.6746 | 7.6029 | 152 |
| 1778185500 | 7.57 | -0.19 | -2.44 | 7.4861 | 7.5751 | 7.3746 | 26662 |
| 1778099100 | 7.7591 | -0.46 | -5.58 | 8.1385 | 8.1385 | 7.4009 | 73240 |
| 1778012700 | 8.2179 | -0.1 | -1.15 | 8.2942 | 8.3541 | 8.2179 | 8303 |
| 1777926300 | 8.3137 | 0.31 | 3.92 | 8 | 8.3137 | 8 | 24079 |
| 1777580700 | 8 | -0.03 | -0.37 | 8.1221 | 8.2914 | 7.8716 | 14311 |
| 1777494300 | 8.0299 | 0.25 | 3.24 | 7.9 | 8.0299 | 7.9 | 4266 |
| 1777407900 | 7.7781 | 0.23 | 3.04 | 7.7591 | 7.8106 | 7.7591 | 1140 |
| 1777321500 | 7.5486 | 0.1 | 1.37 | 7.3747 | 7.65 | 7.3747 | 23579 |
| 1777062300 | 7.4466 | -0.06 | -0.73 | 7.6014 | 7.6014 | 7.3196 | 18730 |
| 1776975900 | 7.5016 | 0.16 | 2.21 | 7.2937 | 7.5016 | 7.2937 | 4614 |
| 1776889500 | 7.3396 | 0.18 | 2.45 | 7.0861 | 7.4053 | 7.0831 | 27852 |
| 1776803100 | 7.1639 | 0.11 | 1.63 | 6.8723 | 7.2113 | 6.8723 | 9171 |
| 1776716700 | 7.0492 | 0.37 | 5.59 | 6.8924 | 7.0492 | 6.8924 | 15577 |
| 1776457500 | 6.6763 | -0.43 | -6.04 | 7.11 | 7.11 | 6.6116 | 7333 |
| 1776371100 | 7.1051 | 0.09 | 1.28 | 7.05 | 7.1051 | 7.05 | 181 |
| 1776284700 | 7.0151 | -0.02 | -0.28 | 6.9525 | 7.1089 | 6.9525 | 20657 |
| 1776198300 | 7.0349 | -0.12 | -1.61 | 7.1 | 7.1794 | 6.9791 | 2707 |
| 1776111900 | 7.1501 | 0.24 | 3.41 | 7.53 | 7.53 | 7.1286 | 15468 |
| 1775852700 | 6.9146 | -0.13 | -1.89 | 6.9844 | 6.9844 | 6.9124 | 5310 |
| 1775766300 | 7.0476 | 0.25 | 3.71 | 6.9691 | 7.0476 | 6.9691 | 13680 |
| 1775679900 | 6.7958 | -0.57 | -7.72 | 6.1838 | 6.8691 | 6.1838 | 33943 |
| 1775593500 | 7.3641 | 0.2 | 2.72 | 7.5684 | 7.5684 | 7.3621 | 4545 |
| 1775161500 | 7.1688 | 0.22 | 3.17 | 7.5 | 7.5 | 7.0866 | 8771 |
| 1775075100 | 6.9488 | -0.31 | -4.26 | 7.267 | 7.267 | 6.9 | 18882 |
| 1774988700 | 7.2581 | -0.36 | -4.73 | 7.5469 | 7.5744 | 7.2108 | 4773 |
| 1774902300 | 7.6184 | 0.08 | 1.05 | 7.55 | 7.6519 | 7.4283 | 13245 |
| 1774646700 | 7.5396 | 0.31 | 4.28 | 7.4281 | 7.5646 | 7.4 | 16239 |
| 1774560300 | 7.2302 | 0.02 | 0.25 | 7.3 | 7.4606 | 7.2302 | 12061 |
| 1774473900 | 7.2122 | 0.28 | 4.09 | 7.1245 | 7.2122 | 6.6 | 22335 |
| 1774387500 | 6.9286 | -0.12 | -1.77 | 7.1311 | 7.2701 | 6.9286 | 22415 |
| 1774301100 | 7.0532 | -0.54 | -7.13 | 7.7751 | 7.8769 | 6.7751 | 39600 |
| 1774041900 | 7.5944 | 0.49 | 6.96 | 7.4066 | 7.6284 | 7.4 | 23350 |
| 1773955500 | 7.1 | -0.66 | -8.47 | 7.7268 | 7.935 | 7.1 | 40087 |
| 1773869100 | 7.7566 | 0.56 | 7.71 | 6.995 | 7.7566 | 6.995 | 55392 |
| 1773782700 | 7.2013 | 0.15 | 2.08 | 7.1506 | 7.3217 | 7.1256 | 24332 |
| 1773696300 | 7.0547 | -0.22 | -2.96 | 7.3629 | 7.3629 | 6.9648 | 19585 |
| 1773437100 | 7.27 | 0.13 | 1.82 | 7.2396 | 7.2895 | 7.02 | 16995 |
| 1773350700 | 7.1399 | 0.43 | 6.33 | 6.958 | 7.14 | 6.7603 | 53604 |
| 1773264300 | 6.7147 | 0.44 | 7.09 | 6.4002 | 6.7239 | 6.2829 | 19534 |
| 1773177900 | 6.2699999 | 0.24 | 4.01 | 6.3925 | 6.5214 | 6 | 37773 |
| 1773091500 | 6.0279999 | -0.32 | -5.07 | 7.15 | 7.78 | 5.9745 | 74312 |
| 1772832300 | 6.35 | 0.33 | 5.48 | 5.9287 | 6.35 | 5.9287 | 28825 |
| 1772745900 | 6.0199999 | 0.23 | 3.96 | 6.0613 | 6.0613 | 5.8341 | 8134 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
