Hot Features
プレミアム
WisdomTree Hedged Commodity Securities Limited (00XT)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782937500 | 6.2515 | -0.09 | -1.43 | 6.301 | 6.301 | 6.2515 | 687 |
| 1782851100 | 6.342 | -0.06 | -0.92 | 6.3685 | 6.3685 | 6.3415 | 263 |
| 1782764700 | 6.401 | 0.1 | 1.60 | 6.347 | 6.401 | 6.266 | 642 |
| 1782505500 | 6.3 | 0.04 | 0.56 | 6.327 | 6.327 | 6.3 | 69 |
| 1782419100 | 6.265 | -0.15 | -2.26 | 6.265 | 6.265 | 6.265 | 16 |
| 1782332700 | 6.41 | -0.14 | -2.10 | 6.392 | 6.41 | 6.3155 | 5478 |
| 1782246300 | 6.5475 | -0.11 | -1.66 | 6.554 | 6.554 | 6.5475 | 376 |
| 1782159900 | 6.658 | -0.06 | -0.92 | 6.658 | 6.658 | 6.658 | 300 |
| 1781900700 | 6.72 | 0.22 | 3.31 | 6.7355 | 6.7365 | 6.7 | 483 |
| 1781814300 | 6.5045 | -0.27 | -3.99 | 6.59 | 6.6689999 | 6.5045 | 5557 |
| 1781727900 | 6.775 | 0.01 | 0.13 | 6.6355 | 6.775 | 6.6355 | 897 |
| 1781641500 | 6.766 | -0.08 | -1.13 | 7.0135 | 7.0135 | 6.766 | 668 |
| 1781555100 | 6.843 | -0.28 | -3.98 | 6.844 | 6.9575 | 6.8395 | 4519 |
| 1781295900 | 7.1265 | -0.41 | -5.48 | 7.2615 | 7.285 | 7.1265 | 4205 |
| 1781209500 | 7.54 | 0.02 | 0.22 | 7.54 | 7.54 | 7.54 | 400 |
| 1781123100 | 7.5235 | -0.1 | -1.33 | 7.4855 | 7.5235 | 7.4855 | 1930 |
| 1781036700 | 7.625 | 0.01 | 0.17 | 7.625 | 7.625 | 7.625 | 65 |
| 1780950300 | 7.612 | 0.05 | 0.63 | 7.9505 | 7.9505 | 7.612 | 6077 |
| 1780691100 | 7.564 | -0.08 | -1.03 | 7.727 | 7.727 | 7.564 | 270 |
| 1780604700 | 7.643 | -0.26 | -3.31 | 7.7225 | 7.7225 | 7.643 | 215 |
| 1780518300 | 7.905 | 0.12 | 1.54 | 7.7625 | 7.9285 | 7.7625 | 11231 |
| 1780431900 | 7.785 | 0.31 | 4.08 | 7.4595 | 7.788 | 7.4595 | 2878 |
| 1780345500 | 7.48 | 0.07 | 0.91 | 7.5715 | 7.5715 | 7.48 | 143 |
| 1780086300 | 7.4125 | -0.16 | -2.13 | 7.435 | 7.459 | 7.4125 | 2190 |
| 1779999900 | 7.574 | 0.06 | 0.74 | 7.729 | 7.729 | 7.574 | 8350 |
| 1779913500 | 7.5185 | -0.19 | -2.49 | 7.487 | 7.5185 | 7.467 | 3180 |
| 1779827100 | 7.7106 | 0.11 | 1.45 | 7.6216 | 7.7106 | 7.6216 | 3750 |
| 1779740700 | 7.6001 | -0.43 | -5.41 | 7.561 | 7.6511 | 7.5271 | 3245 |
| 1779481500 | 8.0344 | -0.17 | -2.02 | 7.9699 | 8.0344 | 7.9699 | 889 |
| 1779395100 | 8.1999999 | 0.2 | 2.50 | 8.0637 | 8.1999999 | 8.0519 | 3315 |
| 1779308700 | 8 | -0.22 | -2.63 | 8 | 8 | 8 | 5 |
| 1779222300 | 8.2161 | -0.04 | -0.53 | 8.2161 | 8.2161 | 8.2161 | 871 |
| 1779135900 | 8.26 | 0.09 | 1.08 | 8.2261 | 8.27 | 8.2261 | 3820 |
| 1778876700 | 8.1719 | 0.18 | 2.24 | 8.1719 | 8.1719 | 8.1719 | 1 |
| 1778790300 | 7.9926 | -0.08 | -0.96 | 7.9996 | 7.9996 | 7.975 | 489 |
| 1778703900 | 8.07 | -0.11 | -1.36 | 8.1100999 | 8.1100999 | 8.07 | 1463 |
| 1778617500 | 8.1816 | 0.31 | 3.87 | 8.0991 | 8.1816 | 8.0991 | 485 |
| 1778531100 | 7.8764 | 0.27 | 3.60 | 8.1603999 | 8.1603999 | 7.8764 | 1011 |
| 1778271900 | 7.6029 | 0.03 | 0.43 | 7.6746 | 7.6746 | 7.6029 | 152 |
| 1778185500 | 7.57 | -0.19 | -2.44 | 7.4861 | 7.5751 | 7.3746 | 26662 |
| 1778099100 | 7.7591 | -0.46 | -5.58 | 8.1385 | 8.1385 | 7.4009 | 73240 |
| 1778012700 | 8.2179 | -0.1 | -1.15 | 8.2942 | 8.3541 | 8.2179 | 8303 |
| 1777926300 | 8.3137 | 0.31 | 3.92 | 8 | 8.3137 | 8 | 24079 |
| 1777580700 | 8 | -0.03 | -0.37 | 8.1221 | 8.2914 | 7.8716 | 14311 |
| 1777494300 | 8.0299 | 0.25 | 3.24 | 7.9 | 8.0299 | 7.9 | 4266 |
| 1777407900 | 7.7781 | 0.23 | 3.04 | 7.7591 | 7.8106 | 7.7591 | 1140 |
| 1777321500 | 7.5486 | 0.1 | 1.37 | 7.3747 | 7.65 | 7.3747 | 23579 |
| 1777062300 | 7.4466 | -0.06 | -0.73 | 7.6014 | 7.6014 | 7.3196 | 18730 |
| 1776975900 | 7.5016 | 0.16 | 2.21 | 7.2937 | 7.5016 | 7.2937 | 4614 |
| 1776889500 | 7.3396 | 0.18 | 2.45 | 7.0861 | 7.4053 | 7.0831 | 27852 |
| 1776803100 | 7.1639 | 0.11 | 1.63 | 6.8723 | 7.2113 | 6.8723 | 9171 |
| 1776716700 | 7.0492 | 0.37 | 5.59 | 6.8924 | 7.0492 | 6.8924 | 15577 |
| 1776457500 | 6.6763 | -0.43 | -6.04 | 7.11 | 7.11 | 6.6116 | 7333 |
| 1776371100 | 7.1051 | 0.09 | 1.28 | 7.05 | 7.1051 | 7.05 | 181 |
| 1776284700 | 7.0151 | -0.02 | -0.28 | 6.9525 | 7.1089 | 6.9525 | 20657 |
| 1776198300 | 7.0349 | -0.12 | -1.61 | 7.1 | 7.1794 | 6.9791 | 2707 |
| 1776111900 | 7.1501 | 0.24 | 3.41 | 7.53 | 7.53 | 7.1286 | 15468 |
| 1775852700 | 6.9146 | -0.13 | -1.89 | 6.9844 | 6.9844 | 6.9124 | 5310 |
| 1775766300 | 7.0476 | 0.25 | 3.71 | 6.9691 | 7.0476 | 6.9691 | 13680 |
| 1775679900 | 6.7958 | -0.57 | -7.72 | 6.1838 | 6.8691 | 6.1838 | 33943 |
| 1775593500 | 7.3641 | 0.2 | 2.72 | 7.5684 | 7.5684 | 7.3621 | 4545 |
| 1775161500 | 7.1688 | 0.22 | 3.17 | 7.5 | 7.5 | 7.0866 | 8771 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
