WisdomTree Hedged Commodity Securities Limited【00XQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	12.368	-0.25	-1.94	12.368	12.368	12.368	2
1782851100	12.613	0	0.00	12.613	12.613	12.613	0
1782764700	12.613	0.3	2.39	12.613	12.613	12.613	175
1782505500	12.318	0	0.00	12.318	12.318	12.318	0
1782419100	12.318	0	0.00	12.318	12.318	12.318	0
1782332700	12.318	-0.65	-5.04	12.83	12.83	12.318	601
1782246300	12.972	-0.39	-2.95	12.972	12.972	12.972	3
1782159900	13.366	0.21	1.60	13.366	13.366	13.366	69
1781900700	13.155	-0.7	-5.08	13.155	13.155	13.155	31
1781814300	13.859	0	0.00	13.859	13.859	13.859	0
1781727900	13.859	0	0.00	13.859	13.859	13.859	0
1781641500	13.859	0.03	0.20	13.811	13.859	13.811	296
1781555100	13.831	0.43	3.25	13.78	13.831	13.78	15
1781295900	13.396	0.32	2.42	13.163	13.396	13.163	3001
1781209500	13.079	0	0.00	13.079	13.079	13.079	0
1781123100	13.079	-0.67	-4.85	13.212	13.212	13.079	215
1781036700	13.746	-0.01	-0.07	13.746	13.746	13.746	150
1780950300	13.755	-0.13	-0.93	13.755	13.755	13.755	10
1780691100	13.884	-0.4	-2.82	13.884	13.884	13.884	323
1780604700	14.287	-0.32	-2.22	14.287	14.287	14.287	34
1780518300	14.611	0	0.00	14.611	14.611	14.611	0
1780431900	14.611	0.21	1.47	14.611	14.611	14.611	18
1780345500	14.4	-0.14	-0.94	14.534	14.534	14.4	247
1780086300	14.536	0.41	2.90	14.536	14.536	14.536	14
1779999900	14.126	-0.47	-3.20	14.126	14.126	14.126	16
1779913500	14.5931	0	0.00	14.5931	14.5931	14.5931	0
1779827100	14.5931	-0.15	-1.01	14.5931	14.5931	14.5931	1
1779740700	14.7418	0.14	0.99	14.7418	14.7418	14.7418	3
1779481500	14.5969	-0.23	-1.55	14.5969	14.5969	14.5969	2
1779395100	14.8269	0	0.00	14.8269	14.8269	14.8269	0
1779308700	14.8269	0	0.00	14.8269	14.8269	14.8269	0
1779222300	14.8269	0	0.00	14.8269	14.8269	14.8269	0
1779135900	14.8269	0	0.00	14.8269	14.8269	14.8269	0
1778876700	14.8269	-0.52	-3.39	14.8859	14.8859	14.8269	12
1778790300	15.3477	-0.07	-0.46	15.4662	15.4662	15.3477	2211
1778703900	15.4189	0	0.00	15.4189	15.4189	15.4189	0
1778617500	15.4189	-0.2	-1.27	15.3852	15.4189	15.3852	98
1778531100	15.6179	0.28	1.81	15.1551	15.6179	15.1551	2
1778271900	15.3409	0	0.00	15.3409	15.3409	15.3409	0
1778185500	15.3409	0.2	1.31	15.3409	15.3409	15.3409	53
1778099100	15.1428	0.58	4.00	14.9692	15.1428	14.9692	752
1778012700	14.5603	0.04	0.25	14.5603	14.5603	14.5603	1
1777926300	14.5239	-0.31	-2.08	14.7509	14.7509	14.5239	2504
1777580700	14.8318	0	0.00	14.8318	14.8318	14.8318	0
1777494300	14.8318	0	0.00	14.8318	14.8318	14.8318	0
1777407900	14.8318	-0.29	-1.91	14.8318	14.8318	14.8318	1
1777321500	15.1199	0.09	0.62	15.1009	15.1199	15.1009	100
1777062300	15.0271	-0.08	-0.55	15.0001	15.0271	14.9711	690
1776975900	15.1109	-0.42	-2.72	15.1359	15.1359	15.1059	513
1776889500	15.5329	0	0.00	15.5329	15.5329	15.5329	0
1776803100	15.5329	0	0.00	15.5329	15.5329	15.5329	0
1776716700	15.5329	-0.32	-2.01	15.4819	15.5329	15.4819	3
1776457500	15.8509	0.53	3.48	15.4619	15.8509	15.4619	1268
1776371100	15.3182	-0.22	-1.43	15.3182	15.3182	15.3182	850
1776284700	15.5408	0.13	0.87	15.5408	15.5408	15.5408	10
1776198300	15.4072	0.19	1.26	15.3888	15.4072	15.3888	656
1776111900	15.2161	0	0.00	15.2161	15.2161	15.2161	0
1775852700	15.2161	-0.16	-1.06	15.2539	15.2539	15.2161	3
1775766300	15.3789	0	0.00	15.3789	15.3789	15.3789	0
1775679900	15.3789	0.58	3.90	15.3461	15.3789	15.3461	43
1775593500	14.8011	-0.52	-3.37	14.9659	14.9659	14.8011	3412
1775161500	15.3179	0	0.00	15.3179	15.3179	15.3179	0