WisdomTree Hedged Commodity Securities Limited【00XQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.884	-0.4	-2.82	13.884	13.884	13.884	323
1780604700	14.287	-0.32	-2.22	14.287	14.287	14.287	34
1780518300	14.611	0	0.00	14.611	14.611	14.611	0
1780431900	14.611	0.21	1.47	14.611	14.611	14.611	18
1780345500	14.4	-0.14	-0.94	14.534	14.534	14.4	247
1780086300	14.536	0.41	2.90	14.536	14.536	14.536	14
1779999900	14.126	-0.47	-3.20	14.126	14.126	14.126	16
1779913500	14.5931	0	0.00	14.5931	14.5931	14.5931	0
1779827100	14.5931	-0.15	-1.01	14.5931	14.5931	14.5931	1
1779740700	14.7418	0.14	0.99	14.7418	14.7418	14.7418	3
1779481500	14.5969	-0.23	-1.55	14.5969	14.5969	14.5969	2
1779395100	14.8269	0	0.00	14.8269	14.8269	14.8269	0
1779308700	14.8269	0	0.00	14.8269	14.8269	14.8269	0
1779222300	14.8269	0	0.00	14.8269	14.8269	14.8269	0
1779135900	14.8269	0	0.00	14.8269	14.8269	14.8269	0
1778876700	14.8269	-0.52	-3.39	14.8859	14.8859	14.8269	12
1778790300	15.3477	-0.07	-0.46	15.4662	15.4662	15.3477	2211
1778703900	15.4189	0	0.00	15.4189	15.4189	15.4189	0
1778617500	15.4189	-0.2	-1.27	15.3852	15.4189	15.3852	98
1778531100	15.6179	0.28	1.81	15.1551	15.6179	15.1551	2
1778271900	15.3409	0	0.00	15.3409	15.3409	15.3409	0
1778185500	15.3409	0.2	1.31	15.3409	15.3409	15.3409	53
1778099100	15.1428	0.58	4.00	14.9692	15.1428	14.9692	752
1778012700	14.5603	0.04	0.25	14.5603	14.5603	14.5603	1
1777926300	14.5239	-0.31	-2.08	14.7509	14.7509	14.5239	2504
1777580700	14.8318	0	0.00	14.8318	14.8318	14.8318	0
1777494300	14.8318	0	0.00	14.8318	14.8318	14.8318	0
1777407900	14.8318	-0.29	-1.91	14.8318	14.8318	14.8318	1
1777321500	15.1199	0.09	0.62	15.1009	15.1199	15.1009	100
1777062300	15.0271	-0.08	-0.55	15.0001	15.0271	14.9711	690
1776975900	15.1109	-0.42	-2.72	15.1359	15.1359	15.1059	513
1776889500	15.5329	0	0.00	15.5329	15.5329	15.5329	0
1776803100	15.5329	0	0.00	15.5329	15.5329	15.5329	0
1776716700	15.5329	-0.32	-2.01	15.4819	15.5329	15.4819	3
1776457500	15.8509	0.53	3.48	15.4619	15.8509	15.4619	1268
1776371100	15.3182	-0.22	-1.43	15.3182	15.3182	15.3182	850
1776284700	15.5408	0.13	0.87	15.5408	15.5408	15.5408	10
1776198300	15.4072	0.19	1.26	15.3888	15.4072	15.3888	656
1776111900	15.2161	0	0.00	15.2161	15.2161	15.2161	0
1775852700	15.2161	-0.16	-1.06	15.2539	15.2539	15.2161	3
1775766300	15.3789	0	0.00	15.3789	15.3789	15.3789	0
1775679900	15.3789	0.58	3.90	15.3461	15.3789	15.3461	43
1775593500	14.8011	-0.52	-3.37	14.9659	14.9659	14.8011	3412
1775161500	15.3179	0	0.00	15.3179	15.3179	15.3179	0
1775075100	15.3179	0.62	4.20	15.1628	15.3179	15.1628	1073
1774988700	14.7	0.19	1.31	14.6439	14.7	14.6439	3402
1774902300	14.51	0.32	2.24	14.51	14.51	14.51	187
1774646700	14.1919	0.06	0.43	14.1919	14.1919	14.1919	2
1774560300	14.1308	-0.54	-3.70	14.1308	14.1308	14.1308	96
1774473900	14.6741	0.66	4.69	14.7019	14.7019	14.66	1321
1774387500	14.0161	-0.07	-0.52	14.0161	14.0161	14.0161	1
1774301100	14.0891	-1.54	-9.85	13.5	14.0891	13.4603	10506
1774041900	15.6289	0	0.00	15.6289	15.6289	15.6289	0
1773955500	15.6289	0	0.00	15.6289	15.6289	15.6289	0
1773869100	15.6289	-0.49	-3.04	16.008099	16.0649	15.6289	272
1773782700	16.1191	-0.07	-0.44	16.2777	16.2777	16.1191	1999
1773696300	16.191099	-0.63	-3.75	16.0689	16.191099	16.0689	60
1773437100	16.8221	0	0.00	16.8221	16.8221	16.8221	0
1773350700	16.8221	0.18	1.11	16.84	16.84	16.8221	4020
1773264300	16.6373	-0.52	-3.01	16.7791	16.7791	16.6373	58
1773177900	17.1536	0.68	4.13	17.1536	17.1536	17.1536	100
1773091500	16.473099	-0.02	-0.13	16.4711	16.497699	16.4711	119