SportXSX

US$ 0.048234

-0.00057

(

-1.17%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4823

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:50:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.056135

完全希薄化時価総額

US$ 48,233,650

開始日

2021/1/15

日数範囲 0.048117-0.049838

52 週間範囲 0.031854-0.914401

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.11997	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737244925	SXX/USD	https://www.bitfinex.com/t/SXX:USD	USD	1	https://www.bitfinex.com/t/SXX:USD	8 時間s 前
1.477E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737244921	SX/ETH	https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452	ETH	2	https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SX/ETH	https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452	ETH	3	https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452	-
0.026738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737244934	SX/USDT	https://www.bibox.com/en/exchange/basic/SX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/SX_USDT	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04847765	-0.000244	-0.503324727993	0.04352231	0.05207237	0	CX
4	0.04946605	-0.0012324	-2.4914057217	0.04352231	0.05514733	0	CX
12	0.03657879	0.01165486	31.8623442711	0.03490446	0.164693	0	CX
26	0.05047809	-0.00224444	-4.44636474954	0.03185401	0.164693	0	CX
52	0.2011394	-0.15290575	-76.0197902549	0.03185401	0.9144009	0.00160755	CX
156	0.48117667	-0.43294302	-89.9758959635	0.015444	11.0250394	0.02248118	CX
260	0	0	0	0	20.71037695	2.54329236	CX

SportX is committed to the principles of community-led growth, ownership, and development. The SX token will serve this purpose by enabling shared community ownership and decentralized governance.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737244200	0.0489011	-0.002501	-4.87	0.05134731	0.05162188	0.04774461
1737157800	0.05140211	0.0026363	5.41	0.04883951	0.05207237	0.04883951
1737071400	0.04876581	-0.002054	-4.04	0.05088353	0.05102975	0.04825432
1736985000	0.05082017	0.00318028	6.68	0.04759233	0.05131644	0.04706253
1736898600	0.04763989	0.00141821	3.07	0.04629745	0.04803218	0.0461945
1736812200	0.04622168	-0.001965	-4.08	0.04824103	0.04888042	0.04352231
1736725800	0.04818712	-0.000376	-0.77	0.04847765	0.048689	0.04766042
1736639400	0.04856287	0.00022421	0.46	0.04824103	0.0489909	0.04759957
1736553000	0.04833866	0.0008862	1.87	0.04907864	0.0495495	0.04679003
1736466600	0.04745246	-0.00173	-3.52	0.04907864	0.0495495	0.04679003
1736380200	0.04918291	-0.000697	-1.40	0.04993766	0.05040159	0.04745527
1736293800	0.04988021	-0.004566	-8.39	0.05449081	0.05465904	0.04960268
1736207400	0.0544462	0.00068917	1.28	0.04926947	0.05514733	0.04891617
1736121000	0.05375703	-0.000261	-0.48	0.05399217	0.05419305	0.05319105
1736034600	0.05401802	0.00077203	1.45	0.0532714	0.05420028	0.05280082
1735948200	0.05324599	0.00234001	4.60	0.05098219	0.05357714	0.05060083
1735861800	0.05090598	0.00141393	2.86	0.04926947	0.05155822	0.04891617
1735775400	0.04949205	0.00026527	0.54	0.04926947	0.04972542	0.04891617
1735689000	0.04922678	-0.0003	-0.61	0.04956989	0.05084247	0.04893714
1735602600	0.0495272	-2.5E-5	-0.05	0.04920079	0.05066907	0.0487441
1735516200	0.04955261	-0.000594	-1.18	0.05014149	0.05030381	0.04908395
1735429800	0.05014636	0.00103139	2.10	0.04917612	0.05029288	0.04909282
1735343400	0.04911497	-6.8E-5	-0.14	0.04920079	0.05066907	0.04881677
1735257000	0.04918262	-0.002395	-4.64	0.05178672	0.05185362	0.04878028
1735170600	0.05157787	-2.2E-5	-0.04	0.05149959	0.05229599	0.0508407
1735084200	0.05159988	0.00114734	2.27	0.05044265	0.05218048	0.04960489
1734997800	0.05045254	0.00210915	4.36	0.04946605	0.05099962	0.04828593
1734911400	0.04834339	-0.000904	-1.84	0.04946605	0.05010604	0.04796808
1734825000	0.04924775	-0.001945	-3.80	0.05130654	0.05248046	0.04863613
1734738600	0.05119311	0.00037944	0.75	0.05047854	0.05153622	0.04601623
1734652200	0.05081367	-0.00274	-5.12	0.05345026	0.05488635	0.04926592
1734565800	0.05355321	-0.003752	-6.55	0.05742044	0.05764479	0.05350816
1734479400	0.05730523	-0.001725	-2.92	0.05872507	0.05968616	0.05686287
1734393000	0.05903007	0.00064574	1.11	0.05662537	0.06063085	0.05615229
1734306600	0.05838433	0.00129046	2.26	0.05718958	0.05838433	0.05664811
1734220200	0.05709387	-0.000547	-0.95	0.05775513	0.05823811	0.05650248
1734133800	0.05764051	0.00036423	0.64	0.05740995	0.05854296	0.05695179
1734047400	0.05727628	0.0006422	1.13	0.05662537	0.05885741	0.05615229
1733961000	0.05663408	0.00317422	5.94	0.05370623	0.05687572	0.05265194
1733874600	0.05345986	-0.001342	-2.45	0.05462536	0.05576753	0.05197208
1733788200	0.05480172	-0.004178	-7.08	0.05661577	0.05838137	0.05254604
1733701800	0.05897971	-0.000213	-0.36	0.05913243	0.05927274	0.05812009
1733615400	0.05919225	-0.000135	-0.23	0.05913981	0.0594296	0.05877751
1733529000	0.0593268	0.00333654	5.96	0.05597091	0.06043884	0.05594743
1733442600	0.05599026	-0.00064	-1.13	0.05661577	0.05838137	0.05524895
1733356200	0.05663069	0.00313435	5.86	0.05347729	0.05754938	0.05347729
1733269800	0.05349634	-0.000261	-0.49	0.05371996	0.05421136	0.05199512
1733183400	0.05375689	-0.001079	-1.97	0.05479212	0.05552205	0.0527865
1733097000	0.05483569	0.00011934	0.22	0.05487439	0.05530523	0.05410265
1733010600	0.05471635	0.00161791	3.05	0.05297467	0.05514793	0.05282017
1732924200	0.05309844	0.00020752	0.39	0.05289713	0.05388657	0.05228816
1732837800	0.05289092	-0.001251	-2.31	0.05392586	0.05403899	0.05222553
1732751400	0.05414224	0.00501442	10.21	0.04924199	0.05440603	0.04876359
1732665000	0.04912782	-0.001304	-2.59	0.05041015	0.0511293	0.04806615
1732578600	0.05043231	0.00076716	1.54	0.04598816	0.05226556	0.0448361
1732492200	0.04966515	-0.000564	-1.12	0.05045033	0.05099874	0.04862077
1732405800	0.05022907	0.00112946	2.30	0.04919517	0.05168731	0.04907967
1732319400	0.04909961	-0.000727	-1.46	0.04966914	0.05065194	0.04829686
1732233000	0.04982615	0.00438226	9.64	0.04542336	0.04999349	0.04485988
1732146600	0.04544389	-0.00054	-1.17	0.04598816	0.04668649	0.0448361
1732060200	0.04598432	-0.001545	-3.25	0.04750032	0.04750032	0.0454238
1731973800	0.04752971	0.00215938	4.76	0.0453854	0.164693	0.04455281
1731887400	0.04537033	-0.000826	-1.79	0.04632802	0.04666182	0.04504288
1731801000	0.04619642	0.00047707	1.04	0.04557859	0.04753133	0.04540785
1731714600	0.04571935	0.00055166	1.22	0.0453854	0.04624413	0.04454351
1731628200	0.04516769	-0.002021	-4.28	0.04714096	0.04789039	0.04486594
1731541800	0.04718867	-0.000824	-1.72	0.0479313	0.04928822	0.04610012
1731455400	0.04801254	-0.00168	-3.38	0.04956442	0.05080717	0.04751479
1731369000	0.04969218	0.00262241	5.57	0.04701556	0.04997887	0.04607796
1731282600	0.04706977	0.00072476	1.56	0.04603853	0.04794696	0.04570207
1731196200	0.04634501	0.0026366	6.03	0.04373987	0.0466311	0.04373234
1731109800	0.04370841	0.00086257	2.01	0.04329751	0.04408815	0.04269741
1731023400	0.04284584	0.00262507	6.53	0.04006229	0.04311909	0.03994797
1730937000	0.04022077	0.00436955	12.19	0.03583955	0.04052784	0.03582552
1730850600	0.03585122	0.00051636	1.46	0.03556438	0.03660109	0.03517874
1730764200	0.03533486	-0.000959	-2.64	0.038912	0.04014028	0.03490446
1730677800	0.03629358	-0.000441	-1.20	0.03683726	0.0368414	0.03560958
1730591400	0.03673491	-0.000354	-0.95	0.03714344	0.03724787	0.03657436
1730505000	0.03708909	-9.6E-5	-0.26	0.03724225	0.03818429	0.03652783
1730418600	0.03718554	-0.002104	-5.36	0.03928229	0.03939424	0.03701332
1730332200	0.03928938	0.00037162	0.95	0.038912	0.04014028	0.03848692
1730245800	0.03891776	0.00102873	2.72	0.03787796	0.03959187	0.03782567
1730159400	0.03788903	0.00087453	2.36	0.03745332	0.03819019	0.03634867
1730073000	0.0370145	0.0003917	1.07	0.03657879	0.03726116	0.03637673
1729986600	0.0366228	0.00097349	2.73	0.0359933	0.03693844	0.03587204
1729900200	0.03564931	-0.001741	-4.66	0.03745332	0.03778121	0.03530473
1729813800	0.03739055	0.0001418	0.38	0.03721124	0.03777058	0.03705763
1729727400	0.03724875	-0.001495	-3.86	0.03869799	0.03873447	0.03632031
1729641000	0.03874363	-0.000639	-1.62	0.0394353	0.0394353	0.03850273
1729554600	0.03938243	-0.001099	-2.71	0.04058884	0.04083727	0.03924935
1729468200	0.04048146	0.00136194	3.48	0.03915024	0.04066742	0.03894095
1729381800	0.03911952	9.0E-5	0.23	0.03901214	0.0393201	0.03888675