ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
stETHSTETH
US$ 2,026.18
18.26
(
0.91%
)
情報
ランク ランク 11
システム Ethereum
トークン
採掘不可
入札
US$ 2,025.98
取引所
OKEX
要求
US$ 2,026.18
最終取引時間
05:40:47
取引量 (24 時間)
$ 2,072,440
最終取引サイズ
0.150733
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2,026.28
完全希薄化時価総額
US$ 12,231,974,921
開始日
2020/12/18
日数範囲 2,006.94-2,035.78
52 週間範囲 1,771.36-4,100.07
流通量"供給 9,396,192 /
#取引ペア現在値数量売買代金数量 %時刻
2024.7OKX188.378492/cdn/crypto/logos/exchanges/OKEX.png$ 381,817.491743054231STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT84.7312353895最近
0.9992OKX30.57504/cdn/crypto/logos/exchanges/OKEX.pngETH 30.551743054225STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH13.7524240893最近
2013.3HTX2.8923/cdn/crypto/logos/exchanges/HUOB.png$ 5,824.191743054231STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT3https://www.huobi.com/en-us/exchange/steth_usdt1.30093488654最近
2016.3Gate.io0.4789/cdn/crypto/logos/exchanges/GATE.png$ 959.831743053876STETH/USDThttps://gate.io/trade/STETH_USDTUSDT4https://gate.io/trade/STETH_USDT0.2154056346736 分s 前
0.9967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743053983STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH5https://hitbtc.com/STETH-to-ETH0最近
0.99101Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735STETH/ETHhttps://gate.io/trade/STETH_ETHETH6https://gate.io/trade/STETH_ETH06 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT7https://hitbtc.com/STETH-to-USDT0-
0.02352HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743053887STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC8https://hitbtc.com/STETH-to-BTC06 分s 前
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033722STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH9https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8406 時間s 前
0.989HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743033730STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH10https://www.huobi.com/en-us/exchange/steth_eth06 時間s 前
2046.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743033732STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT11https://exchange.latoken.com/exchange/STETH-USDT06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743033721STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8406 時間s 前
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743033721stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH14https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8406 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12057.3826-31.19904-1.516443271171938.0084232100.979272131.73329586CX
42339.656776-313.473216-13.39825649711771.356872719.006091141.87241382CX
123334.11211-1307.92855-39.22869138311771.356873730.7530081082.09723983CX
262625.36933-599.18577-22.82291345271771.356874100.074566.38591563CX
523584.808876-1558.625316-43.478616851771.356874100.074493.24365449CX
1563140.780481-1114.596921-35.487896328411.3644139614783.0404067299.79078732CX
260000014783.0404067220.60265186CX

STETHについて

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17430330002004.366658-62-3.002063.8841162076.8289361981.350476265
17429466002066.363124-3.78-0.182079.8777162093.9520842040.39351677
17428602002070.14161276.823.851999.3299482100.9792721979.166072228
17427738001993.32235215.920.801979.7458982018.9121121979.33602124
17426874001977.406612.310.631977.426088492003.4383041975.1472788
17426010001965.100293-12.56-0.641984.7729661994.1915631938.008423227
17425146001977.664388-84.3-4.092057.38262065.1136241953.14929290
17424282002061.961226134.947.001933.626242067.579541927.2288227
17423418001927.018884-3.41-0.181926.7518011933.426321872.95052201
17422554001930.43069745.452.411918.3662031951.6474321850.936208802
17421690001884.978334-53.18-2.741935.7416451939.7596351861.09526433
17420826001938.16043525.941.361911.702291952.4732751903.39727637
17419962001912.22197849.942.681861.9292641943.4432341860.770192152
17419098001862.278984-41.7-2.191907.2297371912.625461822.168571210
17418234001903.97412-16.05-0.841918.3662031951.6474321831.239015993
17417370001920.02504140.142.141857.4983241959.873371771.35687750
17416506001879.88823-128.89-6.422672.4753982719.006091809.58861868
17415642002008.778164-184.28-8.402199.09992208.0454251995.3704431549
17414778002193.06242456.852.662136.0752282229.9676562105.297544338
17413914002136.215172-66.33-3.012672.4753982719.006092113.604223282
17413050002202.548628-45.09-2.012240.2093352318.8320962178.652024795
17412186002247.6356278.563.622164.617152267.1148562153.661381998
17411322002169.08058170.792140.9477762218.1761892009.7254323662
17410458002152.084396-362.38-14.412672.4753982719.006092096.211697576
17409594002514.460418309.5314.042211.4895742547.9902882175.2945411144
17408730002204.926464-26.09-1.172228.5591022275.0304922142.20187835
17407866002231.012204-70.09-3.052304.8354852307.5935532074.3695365345
17407002002301.098512-25.92-1.112339.6567762375.697922236.25514242
17406138002327.02065-169.52-6.792491.8149522499.6586722261.8820566650
17405274002496.541105-17.74-0.712514.2487932526.0644942344.6575911741
17404410002514.278772-303.35-10.772672.4753982719.006092494.952445932
17403546002817.6304853.641.942762.438282838.320132744.372744100
17402682002763.98704105.683.982659.1309922792.48452653.39558433
17401818002658.30537-83-3.032737.9622982841.6058112616.0654723275
17400954002741.30736126.730.982715.928382766.9432782708.0863321958
17400090002714.57851549.611.862669.4260082735.3564372655.9943742058
17399226002664.973476-75.04-2.742742.9156812750.0549782606.4086146653
17398362002740.01188880.063.012672.4753982846.7905282664.6069723026
17397498002659.947904-30.03-1.122693.3312262725.227452655.988696520
17396634002689.981896-35.76-1.312725.8173912738.8660862676.76454191
17395770002725.73739949.811.862672.4753982787.6323622664.606972901
17394906002675.924708-58.37-2.132734.3094612755.1632032612.685959826
17394042002734.299464130.735.022607.3666362789.884362558.3162643304
17393178002603.568156-53.72-2.022662.951272722.4755342583.096348353
17392314002657.28467228.441.083334.112113357.1183712628.39883268
17391450002628.848517-6.68-0.252629.39482680.379142536.719177
17390586002635.52384113.520.522620.2046012659.887452588.117049200
17389722002622.002621-55.18-2.062694.1425442795.451752565.49194260
17388858002677.182726-105.9-3.802786.4622282853.6710312665.576545216
17387994002783.07822868.312.522722.2777842819.1403472708.56202261
17387130002714.771631-158.47-5.522875.0979662881.9679852632.317441045
17386266002873.2443329.861.053334.112113357.1183712464.301193118
17385402002843.382946-281.04-8.993119.7946143158.2576712754.448366759
17384538003124.418464-161.06-4.903298.1393763325.1477523101.1670821
17383674003285.47951234.771.073250.6384463433.223343211.928498
17382810003250.708404133.934.303107.9828883280.9202663090.73497100
17381946003116.7808348.181.573086.7514483164.1397093059.8493119
17381082003068.603152-94.1-2.983196.2399043216.440673039.29661657
17380218003162.706004-70.08-2.173334.112113357.1183713031.416045230
17379354003232.781913-86.25-2.603309.6436563355.2225333232.78191339
17378490003319.03237612.340.373305.0734083344.9259363269.01696143
17377626003306.690816-19.2-0.583333.4166743412.833753272.67997820
17376762003325.8872388.982.753236.2195363340.267073187.510842179
17375898003236.902744-77.53-2.343324.9649513356.3906363223.076008248
17375034003314.43217260.341.853260.760513355.410453199.06904294
17374170003254.09544936.271.133334.112113420.0794793224.085173788
17373306003217.824495-88.38-2.673292.8337443436.293643116.609296596
17372442003306.204824-170.49-4.903472.983543491.9044553227.044682339
17371578003476.68983176.995.363304.6859983522.3770053304.685998236
17370714003299.698992-138.66-4.033443.337473453.232523265.08977193
17369850003438.361461216.146.713219.007773471.9379413184.448184102
17368986003222.2245595.33.053132.0523523249.4083923125.08792847
17368122003126.926456-134.27-4.123334.112113357.1183712944.901998529
17367258003261.195-25.43-0.773280.8571323295.4910563226.19463220
17366394003286.62482414.520.443265.496773316.2566163221.75318430
17365530003272.10544860.951.903334.112113357.1183713199.10997994
17364666003211.15362-117.43-3.533321.5308563353.3981043166.642836120
17363802003328.588032-46.52-1.383378.9913883410.3825423211.34352599
17362938003375.103722-308.59-8.383686.7074973698.4595923356.324996278
17362074003683.68961146.991.293334.112113730.7530083309.872884124
17361210003636.698312-18.39-0.503653.3366823666.9285223598.40896812
17360346003655.08563252.61.463574.30549733667.4182283550.996942123
17359482003602.486493157.974.593449.6689563624.5280563423.52185673
17358618003444.51205295.672.863334.112113488.6455563309.872884125
17357754003348.8394917.620.533334.112113364.2933453309.87288434
17356890003331.223555-18.99-0.573353.0994923439.8704043310.62937660
17356026003350.212093-3.06-0.093328.4650963427.7955683296.7136164
17355162003353.272525-39.84-1.173392.7831083403.7665143321.5583930
17354298003393.1129170.122.113327.1293783403.0269583321.49332620
17353434003322.992276-4.24-0.133328.4650963427.7955683296.713637

最近閲覧した銘柄

Delayed Upgrade Clock