Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024.7 | OKX | 188.378492 | /cdn/crypto/logos/exchanges/OKEX.png | $ 381,817.49 | 1743054231 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/STETH-USDT | 84.7312353895 | 最近 |
| 0.9992 | OKX | 30.57504 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 30.55 | 1743054225 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/STETH-ETH | 13.7524240893 | 最近 |
| 2013.3 | HTX | 2.8923 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,824.19 | 1743054231 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/steth_usdt | 1.30093488654 | 最近 |
| 2016.3 | Gate.io | 0.4789 | /cdn/crypto/logos/exchanges/GATE.png | $ 959.83 | 1743053876 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 4 | https://gate.io/trade/STETH_USDT | 0.215405634673 | 6 分s 前 |
| 0.9967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743053983 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 5 | https://hitbtc.com/STETH-to-ETH | 0 | 最近 |
| 0.99101 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743033735 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 6 | https://gate.io/trade/STETH_ETH | 0 | 6 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STETH/USDT | https://hitbtc.com/STETH-to-USDT | USDT | 7 | https://hitbtc.com/STETH-to-USDT | 0 | - | |||
| 0.02352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743053887 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 8 | https://hitbtc.com/STETH-to-BTC | 0 | 6 分s 前 |
| 1.00596535 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 9 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 6 時間s 前 |
| 0.989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743033730 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 6 時間s 前 |
| 2046.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743033732 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/STETH-USDT | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STETH/ETH | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 12 | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | - | |||
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743033721 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 13 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 6 時間s 前 |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743033721 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 14 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2057.3826 | -31.19904 | -1.51644327117 | 1938.008423 | 2100.979272 | 131.73329586 | CX |
| 4 | 2339.656776 | -313.473216 | -13.3982564971 | 1771.35687 | 2719.00609 | 1141.87241382 | CX |
| 12 | 3334.11211 | -1307.92855 | -39.2286913831 | 1771.35687 | 3730.753008 | 1082.09723983 | CX |
| 26 | 2625.36933 | -599.18577 | -22.8229134527 | 1771.35687 | 4100.074 | 566.38591563 | CX |
| 52 | 3584.808876 | -1558.625316 | -43.47861685 | 1771.35687 | 4100.074 | 493.24365449 | CX |
| 156 | 3140.780481 | -1114.596921 | -35.4878963284 | 11.36441396 | 14783.0404067 | 299.79078732 | CX |
| 260 | 0 | 0 | 0 | 0 | 14783.0404067 | 220.60265186 | CX |
STETHについて
stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.
STETH ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743033000 | 2004.366658 | -62 | -3.00 | 2063.884116 | 2076.828936 | 1981.350476 | 265 |
| 1742946600 | 2066.363124 | -3.78 | -0.18 | 2079.877716 | 2093.952084 | 2040.393516 | 77 |
| 1742860200 | 2070.141612 | 76.82 | 3.85 | 1999.329948 | 2100.979272 | 1979.166072 | 228 |
| 1742773800 | 1993.322352 | 15.92 | 0.80 | 1979.745898 | 2018.912112 | 1979.336021 | 24 |
| 1742687400 | 1977.4066 | 12.31 | 0.63 | 1977.42608849 | 2003.438304 | 1975.147278 | 8 |
| 1742601000 | 1965.100293 | -12.56 | -0.64 | 1984.772966 | 1994.191563 | 1938.008423 | 227 |
| 1742514600 | 1977.664388 | -84.3 | -4.09 | 2057.3826 | 2065.113624 | 1953.149292 | 90 |
| 1742428200 | 2061.961226 | 134.94 | 7.00 | 1933.62624 | 2067.57954 | 1927.2288 | 227 |
| 1742341800 | 1927.018884 | -3.41 | -0.18 | 1926.751801 | 1933.42632 | 1872.95052 | 201 |
| 1742255400 | 1930.430697 | 45.45 | 2.41 | 1918.366203 | 1951.647432 | 1850.936208 | 802 |
| 1742169000 | 1884.978334 | -53.18 | -2.74 | 1935.741645 | 1939.759635 | 1861.095264 | 33 |
| 1742082600 | 1938.160435 | 25.94 | 1.36 | 1911.70229 | 1952.473275 | 1903.397276 | 37 |
| 1741996200 | 1912.221978 | 49.94 | 2.68 | 1861.929264 | 1943.443234 | 1860.770192 | 152 |
| 1741909800 | 1862.278984 | -41.7 | -2.19 | 1907.229737 | 1912.62546 | 1822.168571 | 210 |
| 1741823400 | 1903.97412 | -16.05 | -0.84 | 1918.366203 | 1951.647432 | 1831.239015 | 993 |
| 1741737000 | 1920.025041 | 40.14 | 2.14 | 1857.498324 | 1959.87337 | 1771.35687 | 750 |
| 1741650600 | 1879.88823 | -128.89 | -6.42 | 2672.475398 | 2719.00609 | 1809.5886 | 1868 |
| 1741564200 | 2008.778164 | -184.28 | -8.40 | 2199.0999 | 2208.045425 | 1995.370443 | 1549 |
| 1741477800 | 2193.062424 | 56.85 | 2.66 | 2136.075228 | 2229.967656 | 2105.297544 | 338 |
| 1741391400 | 2136.215172 | -66.33 | -3.01 | 2672.475398 | 2719.00609 | 2113.60422 | 3282 |
| 1741305000 | 2202.548628 | -45.09 | -2.01 | 2240.209335 | 2318.832096 | 2178.652024 | 795 |
| 1741218600 | 2247.63562 | 78.56 | 3.62 | 2164.61715 | 2267.114856 | 2153.661381 | 998 |
| 1741132200 | 2169.08058 | 17 | 0.79 | 2140.947776 | 2218.176189 | 2009.725432 | 3662 |
| 1741045800 | 2152.084396 | -362.38 | -14.41 | 2672.475398 | 2719.00609 | 2096.21169 | 7576 |
| 1740959400 | 2514.460418 | 309.53 | 14.04 | 2211.489574 | 2547.990288 | 2175.294541 | 1144 |
| 1740873000 | 2204.926464 | -26.09 | -1.17 | 2228.559102 | 2275.030492 | 2142.20187 | 835 |
| 1740786600 | 2231.012204 | -70.09 | -3.05 | 2304.835485 | 2307.593553 | 2074.369536 | 5345 |
| 1740700200 | 2301.098512 | -25.92 | -1.11 | 2339.656776 | 2375.69792 | 2236.25514 | 242 |
| 1740613800 | 2327.02065 | -169.52 | -6.79 | 2491.814952 | 2499.658672 | 2261.882056 | 6650 |
| 1740527400 | 2496.541105 | -17.74 | -0.71 | 2514.248793 | 2526.064494 | 2344.65759 | 11741 |
| 1740441000 | 2514.278772 | -303.35 | -10.77 | 2672.475398 | 2719.00609 | 2494.95244 | 5932 |
| 1740354600 | 2817.63048 | 53.64 | 1.94 | 2762.43828 | 2838.32013 | 2744.372744 | 100 |
| 1740268200 | 2763.98704 | 105.68 | 3.98 | 2659.130992 | 2792.4845 | 2653.395584 | 33 |
| 1740181800 | 2658.30537 | -83 | -3.03 | 2737.962298 | 2841.605811 | 2616.065472 | 3275 |
| 1740095400 | 2741.307361 | 26.73 | 0.98 | 2715.92838 | 2766.943278 | 2708.086332 | 1958 |
| 1740009000 | 2714.578515 | 49.61 | 1.86 | 2669.426008 | 2735.356437 | 2655.994374 | 2058 |
| 1739922600 | 2664.973476 | -75.04 | -2.74 | 2742.915681 | 2750.054978 | 2606.408614 | 6653 |
| 1739836200 | 2740.011888 | 80.06 | 3.01 | 2672.475398 | 2846.790528 | 2664.606972 | 3026 |
| 1739749800 | 2659.947904 | -30.03 | -1.12 | 2693.331226 | 2725.22745 | 2655.988696 | 520 |
| 1739663400 | 2689.981896 | -35.76 | -1.31 | 2725.817391 | 2738.866086 | 2676.76454 | 191 |
| 1739577000 | 2725.737399 | 49.81 | 1.86 | 2672.475398 | 2787.632362 | 2664.606972 | 901 |
| 1739490600 | 2675.924708 | -58.37 | -2.13 | 2734.309461 | 2755.163203 | 2612.685959 | 826 |
| 1739404200 | 2734.299464 | 130.73 | 5.02 | 2607.366636 | 2789.88436 | 2558.316264 | 3304 |
| 1739317800 | 2603.568156 | -53.72 | -2.02 | 2662.95127 | 2722.475534 | 2583.096348 | 353 |
| 1739231400 | 2657.284672 | 28.44 | 1.08 | 3334.11211 | 3357.118371 | 2628.398832 | 68 |
| 1739145000 | 2628.848517 | -6.68 | -0.25 | 2629.3948 | 2680.37914 | 2536.719 | 177 |
| 1739058600 | 2635.523841 | 13.52 | 0.52 | 2620.204601 | 2659.88745 | 2588.117049 | 200 |
| 1738972200 | 2622.002621 | -55.18 | -2.06 | 2694.142544 | 2795.45175 | 2565.49194 | 260 |
| 1738885800 | 2677.182726 | -105.9 | -3.80 | 2786.462228 | 2853.671031 | 2665.576545 | 216 |
| 1738799400 | 2783.078228 | 68.31 | 2.52 | 2722.277784 | 2819.140347 | 2708.56202 | 261 |
| 1738713000 | 2714.771631 | -158.47 | -5.52 | 2875.097966 | 2881.967985 | 2632.31744 | 1045 |
| 1738626600 | 2873.24433 | 29.86 | 1.05 | 3334.11211 | 3357.118371 | 2464.30119 | 3118 |
| 1738540200 | 2843.382946 | -281.04 | -8.99 | 3119.794614 | 3158.257671 | 2754.448366 | 759 |
| 1738453800 | 3124.418464 | -161.06 | -4.90 | 3298.139376 | 3325.147752 | 3101.16708 | 21 |
| 1738367400 | 3285.479512 | 34.77 | 1.07 | 3250.638446 | 3433.22334 | 3211.9284 | 98 |
| 1738281000 | 3250.708404 | 133.93 | 4.30 | 3107.982888 | 3280.920266 | 3090.73497 | 100 |
| 1738194600 | 3116.78083 | 48.18 | 1.57 | 3086.751448 | 3164.139709 | 3059.84931 | 19 |
| 1738108200 | 3068.603152 | -94.1 | -2.98 | 3196.239904 | 3216.44067 | 3039.296616 | 57 |
| 1738021800 | 3162.706004 | -70.08 | -2.17 | 3334.11211 | 3357.118371 | 3031.416045 | 230 |
| 1737935400 | 3232.781913 | -86.25 | -2.60 | 3309.643656 | 3355.222533 | 3232.781913 | 39 |
| 1737849000 | 3319.032376 | 12.34 | 0.37 | 3305.073408 | 3344.925936 | 3269.01696 | 143 |
| 1737762600 | 3306.690816 | -19.2 | -0.58 | 3333.416674 | 3412.83375 | 3272.679978 | 20 |
| 1737676200 | 3325.88723 | 88.98 | 2.75 | 3236.219536 | 3340.26707 | 3187.510842 | 179 |
| 1737589800 | 3236.902744 | -77.53 | -2.34 | 3324.964951 | 3356.390636 | 3223.076008 | 248 |
| 1737503400 | 3314.432172 | 60.34 | 1.85 | 3260.76051 | 3355.41045 | 3199.06904 | 294 |
| 1737417000 | 3254.095449 | 36.27 | 1.13 | 3334.11211 | 3420.079479 | 3224.085173 | 788 |
| 1737330600 | 3217.824495 | -88.38 | -2.67 | 3292.833744 | 3436.29364 | 3116.609296 | 596 |
| 1737244200 | 3306.204824 | -170.49 | -4.90 | 3472.98354 | 3491.904455 | 3227.044682 | 339 |
| 1737157800 | 3476.68983 | 176.99 | 5.36 | 3304.685998 | 3522.377005 | 3304.685998 | 236 |
| 1737071400 | 3299.698992 | -138.66 | -4.03 | 3443.33747 | 3453.23252 | 3265.08977 | 193 |
| 1736985000 | 3438.361461 | 216.14 | 6.71 | 3219.00777 | 3471.937941 | 3184.448184 | 102 |
| 1736898600 | 3222.22455 | 95.3 | 3.05 | 3132.052352 | 3249.408392 | 3125.087928 | 47 |
| 1736812200 | 3126.926456 | -134.27 | -4.12 | 3334.11211 | 3357.118371 | 2944.901998 | 529 |
| 1736725800 | 3261.195 | -25.43 | -0.77 | 3280.857132 | 3295.491056 | 3226.194632 | 20 |
| 1736639400 | 3286.624824 | 14.52 | 0.44 | 3265.49677 | 3316.256616 | 3221.753184 | 30 |
| 1736553000 | 3272.105448 | 60.95 | 1.90 | 3334.11211 | 3357.118371 | 3199.109979 | 94 |
| 1736466600 | 3211.15362 | -117.43 | -3.53 | 3321.530856 | 3353.398104 | 3166.642836 | 120 |
| 1736380200 | 3328.588032 | -46.52 | -1.38 | 3378.991388 | 3410.382542 | 3211.343525 | 99 |
| 1736293800 | 3375.103722 | -308.59 | -8.38 | 3686.707497 | 3698.459592 | 3356.324996 | 278 |
| 1736207400 | 3683.689611 | 46.99 | 1.29 | 3334.11211 | 3730.753008 | 3309.872884 | 124 |
| 1736121000 | 3636.698312 | -18.39 | -0.50 | 3653.336682 | 3666.928522 | 3598.408968 | 12 |
| 1736034600 | 3655.085632 | 52.6 | 1.46 | 3574.3054973 | 3667.418228 | 3550.9969421 | 23 |
| 1735948200 | 3602.486493 | 157.97 | 4.59 | 3449.668956 | 3624.528056 | 3423.521856 | 73 |
| 1735861800 | 3444.512052 | 95.67 | 2.86 | 3334.11211 | 3488.645556 | 3309.872884 | 125 |
| 1735775400 | 3348.83949 | 17.62 | 0.53 | 3334.11211 | 3364.293345 | 3309.872884 | 34 |
| 1735689000 | 3331.223555 | -18.99 | -0.57 | 3353.099492 | 3439.870404 | 3310.629376 | 60 |
| 1735602600 | 3350.212093 | -3.06 | -0.09 | 3328.465096 | 3427.795568 | 3296.7136 | 164 |
| 1735516200 | 3353.272525 | -39.84 | -1.17 | 3392.783108 | 3403.766514 | 3321.55839 | 30 |
| 1735429800 | 3393.11291 | 70.12 | 2.11 | 3327.129378 | 3403.026958 | 3321.493326 | 20 |
| 1735343400 | 3322.992276 | -4.24 | -0.13 | 3328.465096 | 3427.795568 | 3296.7136 | 37 |
