stETHSTETH

US$ 3,319.01

-28.84

(

-0.86%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 9

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3,319.01

取引所

OKEX

要求

US$ 3,319.34

最終取引時間

14:11:47

取引量 (24 時間)

$ 3,005,892

最終取引サイズ

0.730766

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3,336.70

完全希薄化時価総額

US$ 20,036,705,354

開始日

2020/12/18

日数範囲 3,296.71-3,427.80

52 週間範囲 2,115.24-4,100.07

流通量"供給 9,810,520 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3322.12	OKX	701.676556	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,388,840.89	1735570416	STETH/USDT	https://www.okx.com/trade-spot/STETH-USDT	USDT	1	https://www.okx.com/trade-spot/STETH-USDT	95.4221281319	最近
0.9995	OKX	27.983858	/cdn/crypto/logos/exchanges/OKEX.png	ETH 27.97	1735570362	STETH/ETH	https://www.okx.com/trade-spot/STETH-ETH	ETH	2	https://www.okx.com/trade-spot/STETH-ETH	3.80557004629	最近
3320.6	Gate.io	2.2959	/cdn/crypto/logos/exchanges/GATE.png	$ 7,779.62	1735569356	STETH/USDT	https://gate.io/trade/STETH_USDT	USDT	3	https://gate.io/trade/STETH_USDT	0.31222314912	18 分s 前
3307.04	HTX	1.9455	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,577.23	1735570410	STETH/USDT	https://www.huobi.com/en-us/exchange/steth_usdt	USDT	4	https://www.huobi.com/en-us/exchange/steth_usdt	0.264571687187	最近
3306.9	LATOKEN	1.43764	/cdn/crypto/logos/exchanges/LATK.png	$ 4,872.35	1735570237	STETH/USDT	https://exchange.latoken.com/exchange/STETH-USDT	USDT	5	https://exchange.latoken.com/exchange/STETH-USDT	0.19550698554	最近
0.9961	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735570203	STETH/ETH	https://hitbtc.com/STETH-to-ETH	ETH	6	https://hitbtc.com/STETH-to-ETH	0	最近
0.03533	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735569761	STETH/BTC	https://hitbtc.com/STETH-to-BTC	BTC	7	https://hitbtc.com/STETH-to-BTC	0	11 分s 前
0.99101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735534382	STETH/ETH	https://gate.io/trade/STETH_ETH	ETH	8	https://gate.io/trade/STETH_ETH	0	10 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STETH/USDT	https://hitbtc.com/STETH-to-USDT	USDT	9	https://hitbtc.com/STETH-to-USDT	0	-
1.00596535	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	STETH/ETH	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	10	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	15 時間s 前
0.989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	STETH/ETH	https://www.huobi.com/en-us/exchange/steth_eth	ETH	11	https://www.huobi.com/en-us/exchange/steth_eth	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STETH/ETH	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	12	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	-
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	STETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	13	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	15 時間s 前
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	stETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	14	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3413.538832	-94.529167	-2.76924246808	3265.232266	3537.14931	104.18756314	CX
4	3709.69	-390.680335	-10.5313472285	3035.012876	4100.074	196.97433614	CX
12	3391.27812	-72.268455	-2.13100938474	2303.490108	4100.074	134.17890796	CX
26	3366.9421632	-47.9324982	-1.42362107445	2156.67	4100.074	225.59399027	CX
52	2294.85285	1024.156815	44.628430751	2115.23622	4100.074	373.02647589	CX
156	3598.113423	-279.103758	-7.75694718838	11.36441396	14783.0404067	217.40705965	CX
260	0	0	0	0	14783.0404067	169.60109547	CX

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	3353.272525	-39.84	-1.17	3392.783108	3403.766514	3321.55839	30
1735429800	3393.11291	70.12	2.11	3327.129378	3403.026958	3321.493326	20
1735343400	3322.992276	-4.24	-0.13	3328.465096	3427.795568	3296.7136	37
1735257000	3327.23608	-161.69	-4.63	3503.054411	3507.580334	3299.687606	88
1735170600	3488.927137	-0.44	-0.01	3482.585876	3537.14931	3438.71784	149
1735084200	3489.367728	79.64	2.34	3409.062622	3525.450973	3352.444718	155
1734997800	3409.731416	141.23	4.32	3413.538832	3447.395328	3265.232266	245
1734911400	3268.497688	-60.48	-1.82	3344.401274	3388.688338	3243.448029	537
1734825000	3328.975104	-132.19	-3.82	3438.963	3548.560866	3287.96065	228
1734738600	3461.167572	24.97	0.73	3413.538832	3484.36505	3111.158272	301
1734652200	3436.201604	-185.26	-5.12	3614.497392	3710.495895	3331.870906	339
1734565800	3621.459028	-254.5	-6.57	3883.75236	3898.92717	3618.412688	150
1734479400	3875.96016	-114.66	-2.87	3970.006045	4034.574336	3845.655121	143
1734393000	3990.62507	42.07	1.07	3091.82466	4100.074	3035.012876	448
1734306600	3948.55181	89.21	2.31	3865.814784	3948.55181	3830.74758	56
1734220200	3859.345152	-38.9	-1.00	3905.99867	3938.6627	3820.134314	494
1734133800	3898.247206	23.47	0.61	3849.1879097	3959.279996	3849.1879097	254
1734047400	3874.777696	42.29	1.10	3831.893095	3982.539042	3800.259288	239
1733961000	3832.4828	215.89	5.97	3633.261064	3848.83462	3562.651126	44
1733874600	3616.594408	-92.63	-2.50	3697.29048	3775.352427	3515.944992	410
1733788200	3709.226898	-281.99	-7.07	3091.82466	3938.165682	3035.012876	519
1733701800	3991.213395	-15.18	-0.38	4001.548225	4010.64217	3932.648994	56
1733615400	4006.39772	-9.11	-0.23	3972.0176	4021.900596	3961.01632	34
1733529000	4015.504987	226.97	5.99	3767.937745	4089.954	3766.3567921	124
1733442600	3788.535514	-44.1	-1.15	3802.49472	3950.32838	3738.375628	121
1733356200	3832.636332	211.76	5.85	3619.583799	3894.032178	3619.583799	93
1733269800	3620.873412	-16.91	-0.46	3633.82661	3667.800741	3519.263904	43
1733183400	3637.7802	-74.86	-2.02	3709.69	3758.358178	3572.82783	141
1733097000	3712.64	8.45	0.23	3714.145422	3744.43	3663.01	67
1733010600	3704.189544	109.89	3.06	3585.922672	3732.659866	3575.464764	18
1732924200	3594.300996	14.05	0.39	3580.673722	3648.015162	3540.16	34
1732837800	3580.253806	-85.44	-2.33	3649.944688	3657.60239	3535.212816	10
1732751400	3665.69	339.83	10.22	3333.586608	3682.07658	3300.869694	17
1732665000	3325.857381	-86.95	-2.55	3411.303495	3461.35383	3253.984569	16
1732578600	3412.802745	51.24	1.52	3091.82466	3537.922274	3035.012876	71
1732492200	3361.561229	-38.51	-1.13	3415.046854	3451.824142	3291.86	12
1732405800	3400.06985	76.45	2.30	3330.08385	3497.73026	3322.597707	22
1732319400	3323.615144	-43.11	-1.28	3356.11432	3428.351186	3268.622028	37
1732233000	3366.72306	291.18	9.47	3069.22924	3383.44608	3036.015108	98
1732146600	3075.539292	-35.95	-1.16	3091.82466	3159.95173	3035.012876	53
1732060200	3111.491984	-105.53	-3.28	3215.0352	3215.0352	3073.564754	69
1731973800	3217.024603	146.7	4.78	3391.27812	3460.426008	2624.514963	33
1731887400	3070.32407	-55.52	-1.78	3114.67359	3157.018539	3047.790228	73
1731801000	3125.843368	33.52	1.08	3073.7315934	3215.20371	3071.25567	100
1731714600	3092.32458	36.7	1.20	3070.044471	3129.384525	3014.000514	120
1731628200	3055.623544	-137.36	-4.30	3169.32831	3240.464554	3035.209888	48
1731541800	3192.98306	-55.75	-1.72	3222.46374	3335.381475	3119.32728	132
1731455400	3248.729592	-114.66	-3.41	3355.07885	3438.514044	3215.693208	268
1731369000	3363.39068	177.5	5.57	3176.81364	3383.133238	3118.45212	385
1731282600	3185.893945	49.37	1.57	3116.094891	3245.266128	3093.321725	140
1731196200	3136.524888	178.14	6.02	2944.549634	3155.88714	2944.0425359	48
1731109800	2958.382219	58.38	2.01	2925.5871	2984.084506	2889.663672	353
1731023400	2899.999739	177.4	6.52	2696.949263	2918.494189	2692.723488	161
1730937000	2722.595372	296.27	12.21	2422.5790538	2743.106821	2421.6305928	177
1730850600	2426.32908	34.95	1.46	2406.916848	2477.078772	2370.2056389	36
1730764200	2391.383064	-64.88	-2.64	3391.27812	3460.426008	2362.25472	132
1730677800	2456.2671	-29.87	-1.20	2493.062376	2493.342264	2409.975624	18
1730591400	2486.135148	-23.97	-0.95	2513.784084	2520.851256	2475.269496	6
1730505000	2510.105556	-7.03	-0.28	2520.723556	2583.96737	2472.368067	174
1730418600	2517.136472	-127.78	-4.83	2644.44028	2651.977074	2505.478804	39
1730332200	2644.917544	11.32	0.43	2629.8405366	2716.602924	2604.968275	47
1730245800	2633.60254	69.1	2.69	2563.750644	2679.21972	2560.211706	465
1730159400	2564.500419	59.19	2.36	3391.27812	3460.426008	2487.373564	370
1730073000	2505.308182	26.76	1.08	2475.569376	2521.750896	2462.141136	3
1729986600	2478.548184	65.88	2.73	2435.945232	2499.909636	2423.366838	12
1729900200	2412.664548	-117.34	-4.64	2508.383684	2556.691015	2389.34388	118
1729813800	2530.001088	9.34	0.37	2510.2346506	2556.2271	2503.0508229	40
1729727400	2520.65904	-101.68	-3.88	2602.747736	2622.2215239	2458.814094	178
1729641000	2622.343061	-43.24	-1.62	2640.323444	2656.258642	2602.2113	151
1729554600	2665.580086	-74.11	-2.71	2731.57164	2751.508956	2656.572789	6
1729468200	2739.693684	92.17	3.48	2641.1441306	2752.278648	2619.4509	22
1729381800	2647.520568	12.99	0.49	2611.991459	2661.095136	2606.93818	55
1729295400	2634.5261352	41.1	1.58	3391.27812	3460.426008	2586.56684	205
1729209000	2593.4260557	-9.55	-0.37	3391.27812	3460.426008	2587.5572008	201
1729122600	2602.9735606	34.03	1.32	2577.281069	2643.166812	2569.35998	7
1729036200	2568.944642	-58.06	-2.21	2627.815435	2681.317044	2546.225903	108
1728949800	2627.00584	159.85	6.48	3391.27812	3460.426008	2503.33045	276
1728863400	2467.15963	-4.23	-0.17	2466.61495	2481.317076	2436.218915	9
1728777000	2471.389161	38.44	1.58	2410.902075	2483.276292	2407.63014	42
1728690600	2432.946432	54.37	2.29	2378.1931343	2469.131952	2375.8588203	22
1728604200	2378.5724617	16.94	0.72	2370.538625	2407.696536	2303.490108	74
1728517800	2361.6313658	-78.64	-3.22	2407.209	2456.503776	2347.560759	6
1728431400	2440.2677	13.61	0.56	2424.2574286	2459.431949	2400.622375	347
1728345000	2426.661783	-12.5	-0.51	3391.27812	3460.426008	2407.358432	76
1728258600	2439.16207	24.66	1.02	2388.7701444	2453.80914	2386.1935184	6
1728172200	2414.505431	6.9	0.29	2419.486006	2425.432152	2377.493118	67
1728085800	2407.6045014	58.05	2.47	2345.519951	2439.008078	2337.601389	64
1727999400	2349.554922	-10.91	-0.46	3391.27812	3460.426008	2313.145848	51
1727913000	2360.461649	-90.28	-3.68	2449.554913	2497.170732	2355.343185	37
1727826600	2450.744556	-132.8	-5.14	2591.987736	2655.417408	2425.582107	129
1727740200	2583.543352	-62.86	-2.38	2651.830673	2653.047379	2567.37156	0
1727653800	2646.405361	-28.49	-1.07	2675.257182	2680.675556	2629.090515	0
1727567400	2674.89729	-22.45	-0.83	2660.591583	2704.609512	2653.021407	86