Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2497.9 | OKX | 761.941663 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,933,139.81 | 1749919848 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/STETH-USDT | 94.1696313884 | 最近 |
| 0.9994 | OKX | 20.573162 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 20.56 | 1749915283 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/STETH-ETH | 2.54267114677 | 1 時間 前 |
| 2508.2 | Gate.io | 15.2291 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,664.46 | 1749919543 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 3 | https://gate.io/trade/STETH_USDT | 1.88218967805 | 5 分s 前 |
| 2569.57 | LATOKEN | 8.03239 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,320.67 | 1749858105 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STETH-USDT | 0.992736376286 | 17 時間s 前 |
| 2521.1 | HTX | 3.3398 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,501.13 | 1749902257 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/steth_usdt | 0.412771410442 | 5 時間s 前 |
| 1.00596535 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859323 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 6 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 17 時間s 前 |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749859321 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 7 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 17 時間s 前 |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749859321 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 8 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STETH/ETH | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 9 | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | - | |||
| 0.02489 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749919275 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 10 | https://hitbtc.com/STETH-to-BTC | 0 | 10 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STETH/USDT | https://hitbtc.com/STETH-to-USDT | USDT | 11 | https://hitbtc.com/STETH-to-USDT | 0 | - | |||
| 1.0015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749903570 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 12 | https://hitbtc.com/STETH-to-ETH | 0 | 5 時間s 前 |
| 0.989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 17 時間s 前 |
| 0.99101 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 14 | https://gate.io/trade/STETH_ETH | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2475.234854 | 23.604942 | 0.953644538491 | 1877.588648 | 2876.766711 | 162.18116457 | CX |
| 4 | 2530.070885 | -31.231089 | -1.23439581022 | 1877.588648 | 2876.766711 | 98.20183504 | CX |
| 12 | 1977.42608849 | 521.41370751 | 26.3683032476 | 1383.611 | 2876.766711 | 277.01563174 | CX |
| 26 | 3905.99867 | -1407.158874 | -36.0255850778 | 1383.611 | 4100.074 | 644.23821288 | CX |
| 52 | 3441.301472 | -942.461676 | -27.3867803698 | 1383.611 | 4100.074 | 431.2507198 | CX |
| 156 | 1146.46763936 | 1352.37215664 | 117.959906605 | 11.36441396 | 14783.0404067 | 312.8274757 | CX |
| 260 | 0 | 0 | 0 | 0 | 14783.0404067 | 223.92381147 | CX |
STETHについて
stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 2578.20215 | -73.27 | -2.76 | 2650.749276 | 2650.749276 | 2462.740956 | 219 |
| 1749772200 | 2651.4736 | -121.2 | -4.37 | 2765.423388 | 2783.466168 | 2621.341044 | 66 |
| 1749685800 | 2772.67297 | -32.94 | -1.17 | 2813.081138 | 2876.766711 | 2749.814405 | 102 |
| 1749599400 | 2805.614694 | 113.33 | 4.21 | 2000.369315 | 2821.261184 | 1877.588648 | 386 |
| 1749513000 | 2692.282656 | 184.03 | 7.34 | 2000.369315 | 2693.182296 | 1877.588648 | 270 |
| 1749426600 | 2508.24825 | -18.49 | -0.73 | 2523.505198 | 2545.326173 | 2494.20106 | 63 |
| 1749340200 | 2526.734552 | 43.24 | 1.74 | 2475.234854 | 2542.271444 | 2459.937914 | 26 |
| 1749253800 | 2483.493202 | 68.42 | 2.83 | 2404.927644 | 2531.303638 | 2383.636164 | 102 |
| 1749167400 | 2415.073584 | -194.09 | -7.44 | 2612.201738 | 2639.625274 | 2397.99042 | 206 |
| 1749081000 | 2609.165916 | 15.82 | 0.61 | 2598.720096 | 2674.014628 | 2585.725296 | 74 |
| 1748994600 | 2593.342248 | -17.47 | -0.67 | 2604.487105 | 2650.823925 | 2587.774476 | 22 |
| 1748908200 | 2610.81394 | 75.67 | 2.98 | 2537.456612 | 2613.122785 | 2475.508008 | 22 |
| 1748821800 | 2535.147998 | 5.44 | 0.22 | 2527.449546 | 2545.781744 | 2477.792432 | 27 |
| 1748735400 | 2529.707964 | 7.91 | 0.31 | 2527.356496 | 2549.404167 | 2483.431664 | 43 |
| 1748649000 | 2521.800944 | -98.55 | -3.76 | 2632.166193 | 2645.506848 | 2511.049552 | 135 |
| 1748562600 | 2620.354467 | -50.95 | -1.91 | 2678.431976 | 2785.997398 | 2620.354467 | 150 |
| 1748476200 | 2671.306254 | 8.94 | 0.34 | 2655.629757 | 2688.047049 | 2608.682643 | 26 |
| 1748389800 | 2662.36815 | 99.22 | 3.87 | 2564.147285 | 2711.20372 | 2521.008865 | 11 |
| 1748303400 | 2563.147785 | 16.97 | 0.67 | 2550.11367 | 2593.873017 | 2531.047026 | 9 |
| 1748217000 | 2546.176428 | 18.15 | 0.72 | 2532.02276 | 2549.404167 | 2469.260307 | 16 |
| 1748130600 | 2528.02596 | 18.94 | 0.76 | 2525.014082 | 2574.20455 | 2514.510388 | 14 |
| 1748044200 | 2509.081128 | -154.66 | -5.81 | 2664.526672 | 2726.41712 | 2507.112704 | 157 |
| 1747957800 | 2663.737304 | 102.21 | 3.99 | 2555.086028 | 2689.455358 | 2549.81919 | 29 |
| 1747871400 | 2561.532158 | 36.11 | 1.43 | 2522.905348 | 2611.219352 | 2462.311726 | 111 |
| 1747785000 | 2525.423836 | -4.56 | -0.18 | 2527.439553 | 2585.987476 | 2444.972456 | 24 |
| 1747698600 | 2529.987768 | 71.45 | 2.91 | 2496.411272 | 2532.689474 | 2352.856208 | 55 |
| 1747612200 | 2458.533994 | -15.33 | -0.62 | 2479.483146 | 2584.499583 | 2346.78599 | 285 |
| 1747525800 | 2473.86708 | -69.6 | -2.74 | 2530.070885 | 2532.036333 | 2449.263677 | 85 |
| 1747439400 | 2543.468816 | -2.45 | -0.10 | 2545.49196 | 2642.164576 | 2533.29417 | 94 |
| 1747353000 | 2545.92153 | -57.11 | -2.19 | 2612.536599 | 2640.751183 | 2478.04947 | 139 |
| 1747266600 | 2603.035158 | -73.41 | -2.74 | 2678.057577 | 2719.620137 | 2550.263565 | 174 |
| 1747180200 | 2676.449026 | 185.77 | 7.46 | 2494.582937 | 2731.64562 | 2418.556658 | 297 |
| 1747093800 | 2490.677238 | -13.7 | -0.55 | 2509.0884 | 2618.935998 | 2421.3336 | 801 |
| 1747007400 | 2504.37312 | -81.08 | -3.14 | 2000.369315 | 2519.9824 | 1877.588648 | 1148 |
| 1746921000 | 2585.45287 | 247.77 | 10.60 | 2000.369315 | 2589.007794 | 1877.588648 | 813 |
| 1746834600 | 2337.687051 | 143.23 | 6.53 | 2194.862884 | 2476.23129 | 2183.668578 | 1769 |
| 1746748200 | 2194.453458 | 384.54 | 21.25 | 1809.85833 | 2213.578602 | 1807.44075 | 700 |
| 1746661800 | 1809.91827 | -5.04 | -0.28 | 1819.690803 | 1846.841344 | 1788.25995 | 55 |
| 1746575400 | 1814.955069 | -5.79 | -0.32 | 1818.586098 | 1818.586098 | 1754.272425 | 170 |
| 1746489000 | 1820.744586 | 16.04 | 0.89 | 1809.71352 | 1829.554765 | 1782.971046 | 112 |
| 1746402600 | 1804.706526 | -28.05 | -1.53 | 1837.422903 | 1846.826125 | 1804.346742 | 109 |
| 1746316200 | 1832.756172 | -8.02 | -0.44 | 1842.402744 | 1846.306385 | 1812.854568 | 57 |
| 1746229800 | 1840.773396 | 3.26 | 0.18 | 1838.2644 | 1867.288954 | 1813.521234 | 66 |
| 1746143400 | 1837.5147 | 44.98 | 2.51 | 1796.221764 | 1868.511126 | 1792.514361 | 190 |
| 1746057000 | 1792.534347 | 1.1 | 0.06 | 1796.27193 | 1814.335627 | 1741.430145 | 56 |
| 1745970600 | 1791.43677 | -6.69 | -0.37 | 1798.310301 | 1839.49866 | 1780.84737 | 149 |
| 1745884200 | 1798.130427 | 6.84 | 0.38 | 1788.103815 | 1820.33049 | 1750.812849 | 419 |
| 1745797800 | 1791.28903 | -27.44 | -1.51 | 1825.227096 | 1845.712484 | 1784.569125 | 450 |
| 1745711400 | 1818.727197 | 32.36 | 1.81 | 1791.497183 | 1835.404868 | 1780.16124 | 274 |
| 1745625000 | 1786.362837 | 18.34 | 1.04 | 1768.135688 | 1824.261103 | 1738.990704 | 430 |
| 1745538600 | 1768.02582 | -113.29 | -6.02 | 2000.369315 | 2013.77261 | 1735.73456 | 778 |
| 1745452200 | 1881.31887 | 0 | 0.00 | 2000.369315 | 2013.77261 | 1877.588648 | 672 |
| 1745365800 | 1881.31887 | 307.7 | 19.55 | 2000.369315 | 2013.77261 | 1877.588648 | 672 |
| 1745279400 | 1573.622795 | -10.54 | -0.67 | 1591.425222 | 1654.4254 | 1567.23599 | 351 |
| 1745193000 | 1584.160311 | -30.28 | -1.88 | 1611.329904 | 1617.345088 | 1565.90989 | 286 |
| 1745106600 | 1614.437416 | 25.13 | 1.58 | 1587.976642 | 1620.447148 | 1584.818538 | 153 |
| 1745020200 | 1589.305844 | 8.07 | 0.51 | 1582.602904 | 1599.04 | 1572.970616 | 17 |
| 1744933800 | 1581.234 | 3.52 | 0.22 | 1579.655264 | 1613.628064 | 1563.334899 | 186 |
| 1744847400 | 1577.716816 | -9.29 | -0.59 | 1582.738235 | 1609.252734 | 1540.77498 | 296 |
| 1744761000 | 1587.0061 | -30.35 | -1.88 | 1621.981376 | 1658.278392 | 1586.216495 | 145 |
| 1744674600 | 1617.35508 | 26.15 | 1.64 | 1595.512118 | 1686.85615 | 1595.512118 | 347 |
| 1744588200 | 1591.204704 | -54.33 | -3.30 | 1643.603246 | 1646.16171 | 1567.382796 | 326 |
| 1744501800 | 1645.532088 | 78.57 | 5.01 | 1566.339632 | 1665.20028 | 1545.567345 | 241 |
| 1744415400 | 1566.95926 | 40.98 | 2.69 | 1521.48184 | 1586.798463 | 1504.9458 | 369 |
| 1744329000 | 1525.97824 | -134.22 | -8.08 | 1666.92864 | 1666.92864 | 1477.479071 | 451 |
| 1744242600 | 1660.202849 | -221.12 | -11.75 | 2000.369315 | 2013.77261 | 1383.611 | 1421 |
| 1744156200 | 1881.31887 | 0 | 0.00 | 2000.369315 | 2013.77261 | 1877.588648 | 672 |
| 1744069800 | 1881.31887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1881.31887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1881.31887 | 71.18 | 3.93 | 2000.369315 | 2013.77261 | 1877.588648 | 672 |
| 1743810600 | 1810.143262 | -7.64 | -0.42 | 1817.800645 | 1832.793145 | 1764.553896 | 228 |
| 1743724200 | 1817.786658 | 20.05 | 1.12 | 1790.994758 | 1841.114668 | 1754.30241 | 322 |
| 1743637800 | 1797.740708 | -109.91 | -5.76 | 1906.457112 | 1940.200908 | 1781.600398 | 234 |
| 1743551400 | 1907.646636 | 85.13 | 4.67 | 1822.7706 | 1923.627705 | 1820.231616 | 113 |
| 1743465000 | 1822.5207 | 19.96 | 1.11 | 2000.369315 | 2013.77261 | 1777.660725 | 1022 |
| 1743378600 | 1802.55907 | -21.05 | -1.15 | 1826.024722 | 1845.700786 | 1776.007038 | 239 |
| 1743292200 | 1823.605206 | -72.24 | -3.81 | 1894.821768 | 1910.915328 | 1804.029122 | 280 |
| 1743205800 | 1895.84136 | -104.3 | -5.21 | 2000.369315 | 2013.77261 | 1864.15404 | 697 |
| 1743119400 | 2000.13943 | -4.23 | -0.21 | 2007.884546 | 2035.7778 | 1987.936522 | 227 |
| 1743033000 | 2004.366658 | -62 | -3.00 | 2063.884116 | 2076.828936 | 1981.350476 | 265 |
| 1742946600 | 2066.363124 | -3.78 | -0.18 | 2079.877716 | 2093.952084 | 2040.393516 | 77 |
| 1742860200 | 2070.141612 | 76.82 | 3.85 | 1999.329948 | 2100.979272 | 1979.166072 | 228 |
| 1742773800 | 1993.322352 | 15.92 | 0.80 | 1979.745898 | 2018.912112 | 1979.336021 | 24 |
| 1742687400 | 1977.4066 | 12.31 | 0.63 | 1977.42608849 | 2003.438304 | 1975.147278 | 8 |
| 1742601000 | 1965.100293 | -12.56 | -0.64 | 1984.772966 | 1994.191563 | 1938.008423 | 227 |
| 1742514600 | 1977.664388 | -84.3 | -4.09 | 2057.3826 | 2065.113624 | 1953.149292 | 90 |
| 1742428200 | 2061.961226 | 134.94 | 7.00 | 1933.62624 | 2067.57954 | 1927.2288 | 227 |
| 1742341800 | 1927.018884 | -3.41 | -0.18 | 1926.751801 | 1933.42632 | 1872.95052 | 201 |
| 1742255400 | 1930.430697 | 45.45 | 2.41 | 1918.366203 | 1951.647432 | 1850.936208 | 802 |
| 1742169000 | 1884.978334 | -53.18 | -2.74 | 1935.741645 | 1939.759635 | 1861.095264 | 33 |
| 1742082600 | 1938.160435 | 25.94 | 1.36 | 1911.70229 | 1952.473275 | 1903.397276 | 37 |
| 1741996200 | 1912.221978 | 49.94 | 2.68 | 1861.929264 | 1943.443234 | 1860.770192 | 152 |
