ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
stETHSTETH
US$ 2,341.63
-41.79
(
-1.75%
)
情報
ランク ランク 8
システム Ethereum
トークン
採掘不可
入札
US$ 2,341.39
取引所
OKEX
要求
US$ 2,341.63
最終取引時間
04:04:52
取引量 (24 時間)
$ 1,564,913
最終取引サイズ
0.001022
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2,342.09
完全希薄化時価総額
US$ 14,136,293,960
開始日
2020/12/18
日数範囲 2,341.54-2,380.07
52 週間範囲 0.00000000-0.00000000
流通量"供給 9,805,420 /
#取引ペア現在値数量売買代金数量 %時刻
2342.34OKX251.057121/cdn/crypto/logos/exchanges/OKEX.png$ 591,248.801726027590STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT85.7246893091最近
0.9997OKX41.426307/cdn/crypto/logos/exchanges/OKEX.pngETH 41.411726027492STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH14.1452163661最近
2334.6HTX0.2499/cdn/crypto/logos/exchanges/HUOB.png$ 588.141726024711STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT3https://www.huobi.com/en-us/exchange/steth_usdt0.0853295846548 分s 前
2340LATOKEN0.0833/cdn/crypto/logos/exchanges/LATK.png$ 195.411726026878STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT4https://exchange.latoken.com/exchange/STETH-USDT0.028443194883312 分s 前
2346.6Gate.io0.0378/cdn/crypto/logos/exchanges/GATE.png$ 88.961726027045STETH/USDThttps://gate.io/trade/STETH_USDTUSDT5https://gate.io/trade/STETH_USDT0.01290699599759 分s 前
0.99745Gate.io0.01/cdn/crypto/logos/exchanges/GATE.pngETH 0.0099741726027046STETH/ETHhttps://gate.io/trade/STETH_ETHETH6https://gate.io/trade/STETH_ETH0.003414549205689 分s 前
0.9818HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726027350STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH7https://hitbtc.com/STETH-to-ETH0最近
0.04218HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726027489STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC8https://hitbtc.com/STETH-to-BTC0最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT9https://hitbtc.com/STETH-to-USDT0-
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012923STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH10https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8404 時間s 前
0.9846HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726012936STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH11https://www.huobi.com/en-us/exchange/steth_eth04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726012921STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8404 時間s 前
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726012921stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH14https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8404 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

STETHについて

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260122002387.53460426.551.122351.856862396.8608722321.19115257
17259258002360.9825661.862.693391.278123460.4260082270.856681191
17258394002299.11858301.322263.36366752325.4591782241.43632204
17257530002269.11608648.412.182226.7371842308.226342218.24900480
17256666002220.702016-147.13-6.212370.292405.1382422156.671796
17255802002367.829438-76.54-3.132412.1986642465.553422332.63492133
17254938002444.371028-2.59-0.112418.6021722487.5323942305.7857141146
17254074002446.960824-89.88-3.542536.48463492549.1599282436.04519244
17253210002536.8446313107.664.433391.278123460.4260082433.4262420
17252346002429.181616-81.39-3.242510.3154722514.1839242404.84542997
17251482002510.57536822.020.882523.9074152528.1483362480.59302430
17250618002488.560056-37.81-1.502520.668562537.53062440.1735484
17249754002526.369048-5.4-0.212522.754382594.9412842507.05677641
17248890002531.76688868.512.782458.1782662553.2982722419.6738885
17248026002463.25725-219.05-8.172680.767722699.1400152408.158272125
17247162002682.305067-62.39-2.272744.772763.042667.22959111
17246298002744.696344-14.96-0.542763.51167912790.6033122695.0036822
17245434002759.65948-5.03-0.182759.5682582815.79142728.976436201
17244570002764.69145.495.552621.6532682795.420432617.02408255
17243706002619.199778-8.74-0.333391.278123460.4260082572.155152
17242842002627.93840454.622.122571.8726562642.3326442544.9362956
17241978002573.319176-60.89-2.312629.45264922693.7311462556.28864103
17241114002634.20956.960.263391.278123460.4260082564.5461296203
17240250002627.25158814.410.552571.3406042679.9239082571.34060420
17239386002612.84591117.90.692593.5506192625.6847582558.48695253
17238522002594.95047920.230.792570.772628.0671672547.9461790
17237658002574.722502-83.66-3.152665.082672.9353062530.226952182
17236794002658.3795168-38.33-1.422657.5958922767.8331892609.064993
17235930002696.709644-35.35-1.292722.6953522732.4833942598.996624118
17235066002732.0631912181.137.103391.278123460.4260082532.27323847
17234202002550.9303789-49.89-1.922603.86041362706.0644282541.852852150
17233338002600.81721517.380.282588.2312482640.5575952582.81333486
17232474002593.441208-81.97-3.062683.975982702.3286362557.98037293
17231610002675.4109316331.5514.152337.26662712744.1414632322.2967768892
17230746002343.859017-108.55-4.432447.09501522545.1772222311.950552710
17229882002452.41210917.70.732377.2385022547.3153512377.238502525
17229018002434.716781-265.06-9.823391.278123460.4260082177.0495494562
17228154002699.776376-205.68-7.082893.11593072927.0027442648.349595
17227290002905.45568-76.09-2.552979.6193943011.4020742859.12972173
17226426002981.542856-213.21-6.673196.4999783198.64215242964.886192322
17225562003194.7552023-34.09-1.063236.73763233238.44761523070.2242711315
17224698003228.844102-46.41-1.423274.3374043346.1709963214.505359301
17223834003275.257128-39.21-1.183308.73069493364.2837483236.11887379
17222970003314.46697442.61.303391.278123460.4260083262.627344234
17222106003271.87072823.080.713246.3206063274.3374043200.99908897
17221242003248.7947838-27.59-0.843268.7890693323.9450783205.838704127
17220378003276.386789104.693.303170.8236883284.214443170.144397
17219514003171.692905-155.89-4.683335.5490353339.8777363093.761593816
17218650003327.5860475-146.24-4.213476.43281043480.80422563299.186054954
17217786003473.827926371.083434.95489443539.6019383400.174674200
17216922003436.8310028-74.35-2.123391.278123505.293385.09464453518
17216058003511.17950041.380.043504.28779243542.5269233422.2506774139
17215194003509.797663211.780.343506.7412083538.5481173473.6127503171
17214330003498.017568376.872.253418.2935223530.32025383369.001323238
17213466003421.142709642.581.263391.278123489.1410513378.177123677
17212602003378.56148-73.03-2.123450.790023515.843363.7821319
17211738003451.595168-34.7-1.003487.2835013497.4703663346.1990926150
17210874003486.293798233.117.173172.773953491.152343159.942965451
17210010003253.181838676.132.403172.773953263.4636213159.94296580
17209146003177.05659755.661.783120.54972393195.0799533103.6129215126
17208282003121.398122428.10.913091.44056963156.9426333038.166378111
17207418003093.29677521.70.063086.21354883212.4159863045.164917599
17206554003091.594810822.560.743035.165433148.4451833027.678444143
17205690003069.03189661.262.043014.846913100.7791923002.257564500
17204826003007.773082890.93.123497.70447483512.0530952887.59292781107
17203962002916.86874-146.06-4.773051.926023063.6762452916.86874149
17203098003062.92707903.032971.01090883072.0769942950.1261198161
17202234002972.9250144-98-3.193044.7820343104.564362824.5349361119
17201370003070.926338-210.31-6.413285.42328753308.9180843056.025284226
17200506003281.2323108-126.9-3.723409.4919663418.9860663230.22053835
17199642003408.1353116-29.04-0.843430.46501073454.658933391.960856421
17198778003437.1724288.80.263497.70447483512.0530953353.7920566213
17197914003428.370673863.551.893366.94216323452.2540133344.75641547
17197050003364.8165936-8.88-0.263368.69683413401.0393823364.816593618
17196186003373.697587-69.44-2.023448.943481.843356.294624172
17195322003443.1477.42.303346.50586653467.0326323341.031957109
17194458003365.739975-27.58-0.813497.70447483512.0530953313.2558478
17193594003393.321241.21.233355.1231613424.472353319.542234292
17192730003352.124061-67.05-1.963418.523429.83239.04164
17191866003419.17-74.58-2.133494.04505923517.4363723395.316825368
17191002003493.75059-10.64-0.303506.60271293512.1987453464.268679825
17190138003504.3909047-7.09-0.203509.2857243545.090843412.01331377
17189274003511.484844-28.84-0.813540.75119193614.8752123484.095804225
17188410003540.322615288.622.573479.2159223584.0230523449.225472112
17187546003451.7007195-50.81-1.453497.70447483512.0530953353.7920566257
17186682003502.508436-116.49-3.223664.19894143691.8431553462.56132813300
17185818003618.99605655.151.553527.5676963648.705063527.22112669
17184954003563.85052485.032.443445.598943588.3840723445.27217443
17184090003478.8240969.310.273441.3014723525.5874063355.755561191
17183226003469.51704-89.52-2.523544.59705483558.1522343409.191148242
17182362003559.04196760.521.733499.6899963645.87684223456.9921335242
17181498003498.520113-165.3-4.513651.24719433666.2618193433.46317383

最近閲覧した銘柄

Delayed Upgrade Clock