ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
stETHSTETH
US$ 2,470.22
-4.83
(
-0.20%
)
情報
ランク ランク 8
システム Ethereum
トークン
採掘不可
入札
US$ 2,470.22
取引所
OKEX
要求
US$ 2,470.47
最終取引時間
22:06:06
取引量 (24 時間)
$ 814,409
最終取引サイズ
0.001021
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2,473.22
完全希薄化時価総額
US$ 14,912,594,264
開始日
2020/12/18
日数範囲 2,436.22-2,481.32
52 週間範囲 1,535.55-4,085.37
流通量"供給 9,810,520 /
#取引ペア現在値数量売買代金数量 %時刻
2468.9OKX339.474531/cdn/crypto/logos/exchanges/OKEX.png$ 834,432.381728858611STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT96.1032507632最近
0.9997OKX9.910543/cdn/crypto/logos/exchanges/OKEX.pngETH 9.911728824642STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH2.805616657979 時間s 前
2466.8LATOKEN2.37881/cdn/crypto/logos/exchanges/LATK.png$ 5,853.971728858420STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT3https://exchange.latoken.com/exchange/STETH-USDT0.673427173681最近
2454.9HTX1.3832/cdn/crypto/logos/exchanges/HUOB.png$ 3,386.461728810261STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT4https://www.huobi.com/en-us/exchange/steth_usdt0.39157581590613 時間s 前
2451.3Gate.io0.0666/cdn/crypto/logos/exchanges/GATE.png$ 163.711728858409STETH/USDThttps://gate.io/trade/STETH_USDTUSDT5https://gate.io/trade/STETH_USDT0.0188540697942最近
0.9886HTX0.0157/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0155211728786656STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH6https://www.huobi.com/en-us/exchange/steth_eth0.0044445780145520 時間s 前
0.9983Gate.io0.01/cdn/crypto/logos/exchanges/GATE.pngETH 0.0099831728844308STETH/ETHhttps://gate.io/trade/STETH_ETHETH7https://gate.io/trade/STETH_ETH0.002830941410544 時間s 前
0.04218HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728858081STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC8https://hitbtc.com/STETH-to-BTC09 分s 前
0.9818HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728857954STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH9https://hitbtc.com/STETH-to-ETH011 分s 前
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH10https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH11https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84022 時間s 前
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84022 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT14https://hitbtc.com/STETH-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
12388.770144481.44856763.409644405972303.4901083460.42600882.22788229CX
42417.10465153.1140612.197424963712255.5731253460.426008110.90232829CX
123504.2877924-1034.0690804-29.508680272156.673542.526923305.0089592CX
263176.2608211-706.0421091-22.22871951862156.673968.931792359.61451628CX
521538.39931.82871260.57168286331535.548707864085.371664422.75917404CX
156000014783.0404067207.8900372CX
260000014783.0404067171.52488805CX

STETHについて

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770002471.38916138.441.582410.9020752483.2762922407.6301442
17286906002432.94643254.372.292378.19313432469.1319522375.858820322
17286042002378.572461716.940.722370.5386252407.6965362303.49010874
17285178002361.6313658-78.64-3.222407.2092456.5037762347.5607596
17284314002440.267713.610.562424.25742862459.4319492400.622375347
17283450002426.661783-12.5-0.513391.278123460.4260082407.35843276
17282586002439.1620724.661.022388.77014442453.809142386.19351846
17281722002414.5054316.90.292419.4860062425.4321522377.49311867
17280858002407.604501458.052.472345.5199512439.0080782337.60138964
17279994002349.554922-10.91-0.463391.278123460.4260082313.14584851
17279130002360.461649-90.28-3.682449.5549132497.1707322355.34318537
17278266002450.744556-132.8-5.142591.9877362655.4174082425.582107129
17277402002583.543352-62.86-2.382651.8306732653.0473792567.371560
17276538002646.405361-28.49-1.072675.2571822680.6755562629.0905150
17275674002674.89729-22.45-0.832660.5915832704.6095122653.02140786
17274810002697.35023871.52.722625.369332727.2572472616.2383578
17273946002625.84865850.571.962582.341742664.73352559.1740571
17273082002575.28-79.89-3.012637.82462664.642559.2352
17272218002655.176.560.252647.9051832670.842595.190858346
17271354002648.60511367.442.613391.278123460.4260082624.514963203
17270490002581.16712-36.88-1.412614.8136562620.551362527.6014927
17269626002618.04236464.742.542558.4462122620.2314882530.79727620
17268762002553.29827287.273.542464.3338722570.4986192439.61789536
17267898002466.033192112.894.802380.4625092488.0243922375.214016232
17267034002353.14164717.710.762306.5182862358.3482277.538369176
17266170002335.4322334.861.522289.9709252389.226372263.557198307
17265306002300.569622-17.18-0.742320.867892332.7499652255.573125459
17264442002317.748202-98.72-4.092417.1046512428.4512462308.748158169
17263578002416.464843-25.66-1.052437.992962437.992962392.212121284
17262714002442.12147879.913.382354.16043522461.9811842333.7251411236
17261850002362.21182219.290.822339.6419782385.8940172316.8229155
17260986002342.921322-44.61-1.872378.60822380.0675922280.51742880
17260122002387.53460426.551.122351.856862396.8608722321.19115257
17259258002360.9825661.862.693391.278123460.4260082270.856681191
17258394002299.11858301.322263.36366752325.4591782241.43632204
17257530002269.11608648.412.182226.7371842308.226342218.24900480
17256666002220.702016-147.13-6.212370.292405.1382422156.671796
17255802002367.829438-76.54-3.132412.1986642465.553422332.63492133
17254938002444.371028-2.59-0.112418.6021722487.5323942305.7857141146
17254074002446.960824-89.88-3.542536.48463492549.1599282436.04519244
17253210002536.8446313107.664.433391.278123460.4260082433.4262420
17252346002429.181616-81.39-3.242510.3154722514.1839242404.84542997
17251482002510.57536822.020.882523.9074152528.1483362480.59302430
17250618002488.560056-37.81-1.502520.668562537.53062440.1735484
17249754002526.369048-5.4-0.212522.754382594.9412842507.05677641
17248890002531.76688868.512.782458.1782662553.2982722419.6738885
17248026002463.25725-219.05-8.172680.767722699.1400152408.158272125
17247162002682.305067-62.39-2.272744.772763.042667.22959111
17246298002744.696344-14.96-0.542763.51167912790.6033122695.0036822
17245434002759.65948-5.03-0.182759.5682582815.79142728.976436201
17244570002764.69145.495.552621.6532682795.420432617.02408255
17243706002619.199778-8.74-0.333391.278123460.4260082572.155152
17242842002627.93840454.622.122571.8726562642.3326442544.9362956
17241978002573.319176-60.89-2.312629.45264922693.7311462556.28864103
17241114002634.20956.960.263391.278123460.4260082564.5461296203
17240250002627.25158814.410.552571.3406042679.9239082571.34060420
17239386002612.84591117.90.692593.5506192625.6847582558.48695253
17238522002594.95047920.230.792570.772628.0671672547.9461790
17237658002574.722502-83.66-3.152665.082672.9353062530.226952182
17236794002658.3795168-38.33-1.422657.5958922767.8331892609.064993
17235930002696.709644-35.35-1.292722.6953522732.4833942598.996624118
17235066002732.0631912181.137.103391.278123460.4260082532.27323847
17234202002550.9303789-49.89-1.922603.86041362706.0644282541.852852150
17233338002600.81721517.380.282588.2312482640.5575952582.81333486
17232474002593.441208-81.97-3.062683.975982702.3286362557.98037293
17231610002675.4109316331.5514.152337.26662712744.1414632322.2967768892
17230746002343.859017-108.55-4.432447.09501522545.1772222311.950552710
17229882002452.41210917.70.732377.2385022547.3153512377.238502525
17229018002434.716781-265.06-9.823391.278123460.4260082177.0495494562
17228154002699.776376-205.68-7.082893.11593072927.0027442648.349595
17227290002905.45568-76.09-2.552979.6193943011.4020742859.12972173
17226426002981.542856-213.21-6.673196.4999783198.64215242964.886192322
17225562003194.7552023-34.09-1.063236.73763233238.44761523070.2242711315
17224698003228.844102-46.41-1.423274.3374043346.1709963214.505359301
17223834003275.257128-39.21-1.183308.73069493364.2837483236.11887379
17222970003314.46697442.61.303391.278123460.4260083262.627344234
17222106003271.87072823.080.713246.3206063274.3374043200.99908897
17221242003248.7947838-27.59-0.843268.7890693323.9450783205.838704127
17220378003276.386789104.693.303170.8236883284.214443170.144397
17219514003171.692905-155.89-4.683335.5490353339.8777363093.761593816
17218650003327.5860475-146.24-4.213476.43281043480.80422563299.186054954
17217786003473.827926371.083434.95489443539.6019383400.174674200
17216922003436.8310028-74.35-2.123391.278123505.293385.09464453518
17216058003511.17950041.380.043504.28779243542.5269233422.2506774139
17215194003509.797663211.780.343506.7412083538.5481173473.6127503171
17214330003498.017568376.872.253418.2935223530.32025383369.001323238
17213466003421.142709642.581.263391.278123489.1410513378.177123677
17212602003378.56148-73.03-2.123450.790023515.843363.7821319
17211738003451.595168-34.7-1.003487.2835013497.4703663346.1990926150
17210874003486.293798233.117.173172.773953491.152343159.942965451
17210010003253.181838676.132.403172.773953263.4636213159.94296580
17209146003177.05659755.661.783120.54972393195.0799533103.6129215126