stETHSTETH

US$ 2,341.63

-41.79

(

-1.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 8

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,341.39

取引所

OKEX

要求

US$ 2,341.63

最終取引時間

04:04:52

取引量 (24 時間)

$ 1,564,913

最終取引サイズ

0.001022

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2,342.09

完全希薄化時価総額

US$ 14,136,293,960

開始日

2020/12/18

日数範囲 2,341.54-2,380.07

52 週間範囲 0.00000000-0.00000000

流通量"供給 9,805,420 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2342.34	OKX	251.057121	/cdn/crypto/logos/exchanges/OKEX.png	$ 591,248.80	1726027590	STETH/USDT	https://www.okx.com/trade-spot/STETH-USDT	USDT	1	https://www.okx.com/trade-spot/STETH-USDT	85.7246893091	最近
0.9997	OKX	41.426307	/cdn/crypto/logos/exchanges/OKEX.png	ETH 41.41	1726027492	STETH/ETH	https://www.okx.com/trade-spot/STETH-ETH	ETH	2	https://www.okx.com/trade-spot/STETH-ETH	14.1452163661	最近
2334.6	HTX	0.2499	/cdn/crypto/logos/exchanges/HUOB.png	$ 588.14	1726024711	STETH/USDT	https://www.huobi.com/en-us/exchange/steth_usdt	USDT	3	https://www.huobi.com/en-us/exchange/steth_usdt	0.08532958465	48 分s 前
2340	LATOKEN	0.0833	/cdn/crypto/logos/exchanges/LATK.png	$ 195.41	1726026878	STETH/USDT	https://exchange.latoken.com/exchange/STETH-USDT	USDT	4	https://exchange.latoken.com/exchange/STETH-USDT	0.0284431948833	12 分s 前
2346.6	Gate.io	0.0378	/cdn/crypto/logos/exchanges/GATE.png	$ 88.96	1726027045	STETH/USDT	https://gate.io/trade/STETH_USDT	USDT	5	https://gate.io/trade/STETH_USDT	0.0129069959975	9 分s 前
0.99745	Gate.io	0.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009974	1726027046	STETH/ETH	https://gate.io/trade/STETH_ETH	ETH	6	https://gate.io/trade/STETH_ETH	0.00341454920568	9 分s 前
0.9818	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726027350	STETH/ETH	https://hitbtc.com/STETH-to-ETH	ETH	7	https://hitbtc.com/STETH-to-ETH	0	最近
0.04218	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726027489	STETH/BTC	https://hitbtc.com/STETH-to-BTC	BTC	8	https://hitbtc.com/STETH-to-BTC	0	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STETH/USDT	https://hitbtc.com/STETH-to-USDT	USDT	9	https://hitbtc.com/STETH-to-USDT	0	-
1.00596535	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012923	STETH/ETH	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	10	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	4 時間s 前
0.9846	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726012936	STETH/ETH	https://www.huobi.com/en-us/exchange/steth_eth	ETH	11	https://www.huobi.com/en-us/exchange/steth_eth	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STETH/ETH	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	12	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	-
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726012921	STETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	13	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	4 時間s 前
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726012921	stETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	14	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	2387.534604	26.55	1.12	2351.85686	2396.860872	2321.191152	57
1725925800	2360.98256	61.86	2.69	3391.27812	3460.426008	2270.85668	1191
1725839400	2299.11858	30	1.32	2263.3636675	2325.459178	2241.43632	204
1725753000	2269.116086	48.41	2.18	2226.737184	2308.22634	2218.249004	80
1725666600	2220.702016	-147.13	-6.21	2370.29	2405.138242	2156.67	1796
1725580200	2367.829438	-76.54	-3.13	2412.198664	2465.55342	2332.63492	133
1725493800	2444.371028	-2.59	-0.11	2418.602172	2487.532394	2305.785714	1146
1725407400	2446.960824	-89.88	-3.54	2536.4846349	2549.159928	2436.045192	44
1725321000	2536.8446313	107.66	4.43	3391.27812	3460.426008	2433.42624	20
1725234600	2429.181616	-81.39	-3.24	2510.315472	2514.183924	2404.845429	97
1725148200	2510.575368	22.02	0.88	2523.907415	2528.148336	2480.593024	30
1725061800	2488.560056	-37.81	-1.50	2520.66856	2537.5306	2440.17354	84
1724975400	2526.369048	-5.4	-0.21	2522.75438	2594.941284	2507.056776	41
1724889000	2531.766888	68.51	2.78	2458.178266	2553.298272	2419.67388	85
1724802600	2463.25725	-219.05	-8.17	2680.76772	2699.140015	2408.158272	125
1724716200	2682.305067	-62.39	-2.27	2744.77	2763.04	2667.229591	11
1724629800	2744.696344	-14.96	-0.54	2763.5116791	2790.603312	2695.00368	22
1724543400	2759.65948	-5.03	-0.18	2759.568258	2815.7914	2728.976436	201
1724457000	2764.69	145.49	5.55	2621.653268	2795.42043	2617.02408	255
1724370600	2619.199778	-8.74	-0.33	3391.27812	3460.426008	2572.155	152
1724284200	2627.938404	54.62	2.12	2571.872656	2642.332644	2544.93629	56
1724197800	2573.319176	-60.89	-2.31	2629.4526492	2693.731146	2556.28864	103
1724111400	2634.2095	6.96	0.26	3391.27812	3460.426008	2564.5461296	203
1724025000	2627.251588	14.41	0.55	2571.340604	2679.923908	2571.340604	20
1723938600	2612.845911	17.9	0.69	2593.550619	2625.684758	2558.486952	53
1723852200	2594.950479	20.23	0.79	2570.77	2628.067167	2547.94617	90
1723765800	2574.722502	-83.66	-3.15	2665.08	2672.935306	2530.226952	182
1723679400	2658.3795168	-38.33	-1.42	2657.595892	2767.833189	2609.06499	3
1723593000	2696.709644	-35.35	-1.29	2722.695352	2732.483394	2598.996624	118
1723506600	2732.0631912	181.13	7.10	3391.27812	3460.426008	2532.27323	847
1723420200	2550.9303789	-49.89	-1.92	2603.8604136	2706.064428	2541.852852	150
1723333800	2600.8172151	7.38	0.28	2588.231248	2640.557595	2582.813334	86
1723247400	2593.441208	-81.97	-3.06	2683.97598	2702.328636	2557.98037	293
1723161000	2675.4109316	331.55	14.15	2337.2666271	2744.141463	2322.2967768	892
1723074600	2343.859017	-108.55	-4.43	2447.0950152	2545.177222	2311.950552	710
1722988200	2452.412109	17.7	0.73	2377.238502	2547.315351	2377.238502	525
1722901800	2434.716781	-265.06	-9.82	3391.27812	3460.426008	2177.049549	4562
1722815400	2699.776376	-205.68	-7.08	2893.1159307	2927.002744	2648.349	595
1722729000	2905.45568	-76.09	-2.55	2979.619394	3011.402074	2859.12972	173
1722642600	2981.542856	-213.21	-6.67	3196.499978	3198.6421524	2964.886192	322
1722556200	3194.7552023	-34.09	-1.06	3236.7376323	3238.4476152	3070.2242711	315
1722469800	3228.844102	-46.41	-1.42	3274.337404	3346.170996	3214.505359	301
1722383400	3275.257128	-39.21	-1.18	3308.7306949	3364.283748	3236.118873	79
1722297000	3314.466974	42.6	1.30	3391.27812	3460.426008	3262.627344	234
1722210600	3271.870728	23.08	0.71	3246.320606	3274.337404	3200.999088	97
1722124200	3248.7947838	-27.59	-0.84	3268.789069	3323.945078	3205.838704	127
1722037800	3276.386789	104.69	3.30	3170.823688	3284.21444	3170.1443	97
1721951400	3171.692905	-155.89	-4.68	3335.549035	3339.877736	3093.761593	816
1721865000	3327.5860475	-146.24	-4.21	3476.4328104	3480.8042256	3299.1860549	54
1721778600	3473.827926	37	1.08	3434.9548944	3539.601938	3400.174674	200
1721692200	3436.8310028	-74.35	-2.12	3391.27812	3505.29	3385.0946445	3518
1721605800	3511.1795004	1.38	0.04	3504.2877924	3542.526923	3422.2506774	139
1721519400	3509.7976632	11.78	0.34	3506.741208	3538.548117	3473.6127503	171
1721433000	3498.0175683	76.87	2.25	3418.293522	3530.3202538	3369.0013232	38
1721346600	3421.1427096	42.58	1.26	3391.27812	3489.141051	3378.1771236	77
1721260200	3378.56148	-73.03	-2.12	3450.79002	3515.84	3363.78213	19
1721173800	3451.595168	-34.7	-1.00	3487.283501	3497.470366	3346.1990926	150
1721087400	3486.293798	233.11	7.17	3172.77395	3491.15234	3159.942965	451
1721001000	3253.1818386	76.13	2.40	3172.77395	3263.463621	3159.942965	80
1720914600	3177.056597	55.66	1.78	3120.5497239	3195.079953	3103.6129215	126
1720828200	3121.3981224	28.1	0.91	3091.4405696	3156.942633	3038.166378	111
1720741800	3093.2967752	1.7	0.06	3086.2135488	3212.415986	3045.1649175	99
1720655400	3091.5948108	22.56	0.74	3035.16543	3148.445183	3027.678444	143
1720569000	3069.031896	61.26	2.04	3014.84691	3100.779192	3002.257564	500
1720482600	3007.7730828	90.9	3.12	3497.7044748	3512.053095	2887.5929278	1107
1720396200	2916.86874	-146.06	-4.77	3051.92602	3063.676245	2916.86874	149
1720309800	3062.92707	90	3.03	2971.0109088	3072.076994	2950.1261198	161
1720223400	2972.9250144	-98	-3.19	3044.782034	3104.56436	2824.534936	1119
1720137000	3070.926338	-210.31	-6.41	3285.4232875	3308.918084	3056.025284	226
1720050600	3281.2323108	-126.9	-3.72	3409.491966	3418.986066	3230.220538	35
1719964200	3408.1353116	-29.04	-0.84	3430.4650107	3454.65893	3391.9608564	21
1719877800	3437.172428	8.8	0.26	3497.7044748	3512.053095	3353.7920566	213
1719791400	3428.3706738	63.55	1.89	3366.9421632	3452.254013	3344.756415	47
1719705000	3364.8165936	-8.88	-0.26	3368.6968341	3401.039382	3364.8165936	18
1719618600	3373.697587	-69.44	-2.02	3448.94	3481.84	3356.2946241	72
1719532200	3443.14	77.4	2.30	3346.5058665	3467.032632	3341.031957	109
1719445800	3365.739975	-27.58	-0.81	3497.7044748	3512.053095	3313.2558	478
1719359400	3393.3212	41.2	1.23	3355.123161	3424.47235	3319.542234	292
1719273000	3352.124061	-67.05	-1.96	3418.52	3429.8	3239.04	164
1719186600	3419.17	-74.58	-2.13	3494.0450592	3517.436372	3395.3168253	68
1719100200	3493.75059	-10.64	-0.30	3506.6027129	3512.198745	3464.2686798	25
1719013800	3504.3909047	-7.09	-0.20	3509.285724	3545.09084	3412.013313	77
1718927400	3511.484844	-28.84	-0.81	3540.7511919	3614.875212	3484.095804	225
1718841000	3540.3226152	88.62	2.57	3479.215922	3584.023052	3449.225472	112
1718754600	3451.7007195	-50.81	-1.45	3497.7044748	3512.053095	3353.7920566	257
1718668200	3502.508436	-116.49	-3.22	3664.1989414	3691.843155	3462.56132813	300
1718581800	3618.996056	55.15	1.55	3527.567696	3648.70506	3527.221126	69
1718495400	3563.850524	85.03	2.44	3445.59894	3588.384072	3445.272174	43
1718409000	3478.824096	9.31	0.27	3441.301472	3525.587406	3355.755561	191
1718322600	3469.51704	-89.52	-2.52	3544.5970548	3558.152234	3409.191148	242
1718236200	3559.041967	60.52	1.73	3499.689996	3645.8768422	3456.9921335	242
1718149800	3498.520113	-165.3	-4.51	3651.2471943	3666.261819	3433.46317	383