ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
stETHSTETH
US$ 2,498.84
-80.49
(
-3.12%
)
情報
ランク ランク 9
システム Ethereum
トークン
採掘不可
入札
US$ 2,498.84
取引所
OKEX
要求
US$ 2,499.34
最終取引時間
16:46:42
取引量 (24 時間)
$ 2,969,590
最終取引サイズ
0.399099
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2,501.26
完全希薄化時価総額
US$ 15,085,378,403
開始日
2020/12/18
日数範囲 2,498.84-2,579.33
52 週間範囲 1,383.61-4,100.07
流通量"供給 9,396,192 /
#取引ペア現在値数量売買代金数量 %時刻
2497.9OKX761.941663/cdn/crypto/logos/exchanges/OKEX.png$ 1,933,139.811749919848STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT94.1696313884最近
0.9994OKX20.573162/cdn/crypto/logos/exchanges/OKEX.pngETH 20.561749915283STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH2.542671146771 時間 前
2508.2Gate.io15.2291/cdn/crypto/logos/exchanges/GATE.png$ 38,664.461749919543STETH/USDThttps://gate.io/trade/STETH_USDTUSDT3https://gate.io/trade/STETH_USDT1.882189678055 分s 前
2569.57LATOKEN8.03239/cdn/crypto/logos/exchanges/LATK.png$ 20,320.671749858105STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT4https://exchange.latoken.com/exchange/STETH-USDT0.99273637628617 時間s 前
2521.1HTX3.3398/cdn/crypto/logos/exchanges/HUOB.png$ 8,501.131749902257STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT5https://www.huobi.com/en-us/exchange/steth_usdt0.4127714104425 時間s 前
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH6https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84017 時間s 前
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH7https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84017 時間s 前
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH8https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH9https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.02489HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749919275STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC10https://hitbtc.com/STETH-to-BTC010 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT11https://hitbtc.com/STETH-to-USDT0-
1.0015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749903570STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH12https://hitbtc.com/STETH-to-ETH05 時間s 前
0.989HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH13https://www.huobi.com/en-us/exchange/steth_eth017 時間s 前
0.99101Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331STETH/ETHhttps://gate.io/trade/STETH_ETHETH14https://gate.io/trade/STETH_ETH017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12475.23485423.6049420.9536445384911877.5886482876.766711162.18116457CX
42530.070885-31.231089-1.234395810221877.5886482876.76671198.20183504CX
121977.42608849521.4137075126.36830324761383.6112876.766711277.01563174CX
263905.99867-1407.158874-36.02558507781383.6114100.074644.23821288CX
523441.301472-942.461676-27.38678036981383.6114100.074431.2507198CX
1561146.467639361352.37215664117.95990660511.3644139614783.0404067312.8274757CX
260000014783.0404067223.92381147CX

STETHについて

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586002578.20215-73.27-2.762650.7492762650.7492762462.740956219
17497722002651.4736-121.2-4.372765.4233882783.4661682621.34104466
17496858002772.67297-32.94-1.172813.0811382876.7667112749.814405102
17495994002805.614694113.334.212000.3693152821.2611841877.588648386
17495130002692.282656184.037.342000.3693152693.1822961877.588648270
17494266002508.24825-18.49-0.732523.5051982545.3261732494.2010663
17493402002526.73455243.241.742475.2348542542.2714442459.93791426
17492538002483.49320268.422.832404.9276442531.3036382383.636164102
17491674002415.073584-194.09-7.442612.2017382639.6252742397.99042206
17490810002609.16591615.820.612598.7200962674.0146282585.72529674
17489946002593.342248-17.47-0.672604.4871052650.8239252587.77447622
17489082002610.8139475.672.982537.4566122613.1227852475.50800822
17488218002535.1479985.440.222527.4495462545.7817442477.79243227
17487354002529.7079647.910.312527.3564962549.4041672483.43166443
17486490002521.800944-98.55-3.762632.1661932645.5068482511.049552135
17485626002620.354467-50.95-1.912678.4319762785.9973982620.354467150
17484762002671.3062548.940.342655.6297572688.0470492608.68264326
17483898002662.3681599.223.872564.1472852711.203722521.00886511
17483034002563.14778516.970.672550.113672593.8730172531.0470269
17482170002546.17642818.150.722532.022762549.4041672469.26030716
17481306002528.0259618.940.762525.0140822574.204552514.51038814
17480442002509.081128-154.66-5.812664.5266722726.417122507.112704157
17479578002663.737304102.213.992555.0860282689.4553582549.8191929
17478714002561.53215836.111.432522.9053482611.2193522462.311726111
17477850002525.423836-4.56-0.182527.4395532585.9874762444.97245624
17476986002529.98776871.452.912496.4112722532.6894742352.85620855
17476122002458.533994-15.33-0.622479.4831462584.4995832346.78599285
17475258002473.86708-69.6-2.742530.0708852532.0363332449.26367785
17474394002543.468816-2.45-0.102545.491962642.1645762533.2941794
17473530002545.92153-57.11-2.192612.5365992640.7511832478.04947139
17472666002603.035158-73.41-2.742678.0575772719.6201372550.263565174
17471802002676.449026185.777.462494.5829372731.645622418.556658297
17470938002490.677238-13.7-0.552509.08842618.9359982421.3336801
17470074002504.37312-81.08-3.142000.3693152519.98241877.5886481148
17469210002585.45287247.7710.602000.3693152589.0077941877.588648813
17468346002337.687051143.236.532194.8628842476.231292183.6685781769
17467482002194.453458384.5421.251809.858332213.5786021807.44075700
17466618001809.91827-5.04-0.281819.6908031846.8413441788.2599555
17465754001814.955069-5.79-0.321818.5860981818.5860981754.272425170
17464890001820.74458616.040.891809.713521829.5547651782.971046112
17464026001804.706526-28.05-1.531837.4229031846.8261251804.346742109
17463162001832.756172-8.02-0.441842.4027441846.3063851812.85456857
17462298001840.7733963.260.181838.26441867.2889541813.52123466
17461434001837.514744.982.511796.2217641868.5111261792.514361190
17460570001792.5343471.10.061796.271931814.3356271741.43014556
17459706001791.43677-6.69-0.371798.3103011839.498661780.84737149
17458842001798.1304276.840.381788.1038151820.330491750.812849419
17457978001791.28903-27.44-1.511825.2270961845.7124841784.569125450
17457114001818.72719732.361.811791.4971831835.4048681780.16124274
17456250001786.36283718.341.041768.1356881824.2611031738.990704430
17455386001768.02582-113.29-6.022000.3693152013.772611735.73456778
17454522001881.3188700.002000.3693152013.772611877.588648672
17453658001881.31887307.719.552000.3693152013.772611877.588648672
17452794001573.622795-10.54-0.671591.4252221654.42541567.23599351
17451930001584.160311-30.28-1.881611.3299041617.3450881565.90989286
17451066001614.43741625.131.581587.9766421620.4471481584.818538153
17450202001589.3058448.070.511582.6029041599.041572.97061617
17449338001581.2343.520.221579.6552641613.6280641563.334899186
17448474001577.716816-9.29-0.591582.7382351609.2527341540.77498296
17447610001587.0061-30.35-1.881621.9813761658.2783921586.216495145
17446746001617.3550826.151.641595.5121181686.856151595.512118347
17445882001591.204704-54.33-3.301643.6032461646.161711567.382796326
17445018001645.53208878.575.011566.3396321665.200281545.567345241
17444154001566.9592640.982.691521.481841586.7984631504.9458369
17443290001525.97824-134.22-8.081666.928641666.928641477.479071451
17442426001660.202849-221.12-11.752000.3693152013.772611383.6111421
17441562001881.3188700.002000.3693152013.772611877.588648672
17440698001881.3188700.000000
17439834001881.3188700.000000
17438970001881.3188771.183.932000.3693152013.772611877.588648672
17438106001810.143262-7.64-0.421817.8006451832.7931451764.553896228
17437242001817.78665820.051.121790.9947581841.1146681754.30241322
17436378001797.740708-109.91-5.761906.4571121940.2009081781.600398234
17435514001907.64663685.134.671822.77061923.6277051820.231616113
17434650001822.520719.961.112000.3693152013.772611777.6607251022
17433786001802.55907-21.05-1.151826.0247221845.7007861776.007038239
17432922001823.605206-72.24-3.811894.8217681910.9153281804.029122280
17432058001895.84136-104.3-5.212000.3693152013.772611864.15404697
17431194002000.13943-4.23-0.212007.8845462035.77781987.936522227
17430330002004.366658-62-3.002063.8841162076.8289361981.350476265
17429466002066.363124-3.78-0.182079.8777162093.9520842040.39351677
17428602002070.14161276.823.851999.3299482100.9792721979.166072228
17427738001993.32235215.920.801979.7458982018.9121121979.33602124
17426874001977.406612.310.631977.426088492003.4383041975.1472788
17426010001965.100293-12.56-0.641984.7729661994.1915631938.008423227
17425146001977.664388-84.3-4.092057.38262065.1136241953.14929290
17424282002061.961226134.947.001933.626242067.579541927.2288227
17423418001927.018884-3.41-0.181926.7518011933.426321872.95052201
17422554001930.43069745.452.411918.3662031951.6474321850.936208802
17421690001884.978334-53.18-2.741935.7416451939.7596351861.09526433
17420826001938.16043525.941.361911.702291952.4732751903.39727637
17419962001912.22197849.942.681861.9292641943.4432341860.770192152

最近閲覧した銘柄

Delayed Upgrade Clock