Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2446.2 | OKX | 167.090534 | /cdn/crypto/logos/exchanges/OKEX.png | $ 406,521.97 | 1728244157 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/STETH-USDT | 90.9335714887 | 最近 |
| 0.9998 | OKX | 4.715692 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 4.71 | 1728225817 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/STETH-ETH | 2.56636151274 | 5 時間s 前 |
| 2438.5 | Gate.io | 3.7264 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,011.75 | 1728243402 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 3 | https://gate.io/trade/STETH_USDT | 2.02797161924 | 13 分s 前 |
| 2428.56 | HTX | 3.5013 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,448.72 | 1728244159 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/steth_usdt | 1.90546828855 | 最近 |
| 2442.8 | LATOKEN | 3.14618 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,604.38 | 1728243795 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/STETH-USDT | 1.712205815 | 6 分s 前 |
| 0.998 | Gate.io | 1.57 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.56 | 1728243402 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 6 | https://gate.io/trade/STETH_ETH | 0.854421275817 | 13 分s 前 |
| 0.9818 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728243720 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 7 | https://hitbtc.com/STETH-to-ETH | 0 | 7 分s 前 |
| 0.04218 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728243849 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 8 | https://hitbtc.com/STETH-to-BTC | 0 | 5 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STETH/USDT | https://hitbtc.com/STETH-to-USDT | USDT | 9 | https://hitbtc.com/STETH-to-USDT | 0 | - | |||
| 1.00596535 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 10 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 20 時間s 前 |
| 0.9867 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STETH/ETH | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 12 | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | - | |||
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 13 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 20 時間s 前 |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 14 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2675.257182 | -235.446582 | -8.80089524043 | 2313.145848 | 3460.426008 | 50.05583043 | CX |
| 4 | 2263.3636675 | 176.4469325 | 7.79578355143 | 2241.43632 | 3460.426008 | 169.29669375 | CX |
| 12 | 3172.77395 | -732.96335 | -23.1016568325 | 2156.67 | 3542.526923 | 309.93441677 | CX |
| 26 | 3309.270526 | -869.459926 | -26.2734617545 | 2156.67 | 3968.931792 | 383.9567096 | CX |
| 52 | 1612.04745225 | 827.76314775 | 51.348559659 | 1522.32482589 | 4085.371664 | 423.85522698 | CX |
| 156 | 0 | 0 | 0 | 0 | 14783.0404067 | 207.36629273 | CX |
| 260 | 0 | 0 | 0 | 0 | 14783.0404067 | 171.99664582 | CX |
STETHについて
stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.
STETH ニュース
ADVFN Crypto NewsWire
2019年4月24日
STETHUSD (1.04%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 2414.505431 | 6.9 | 0.29 | 2419.486006 | 2425.432152 | 2377.493118 | 67 |
| 1728085800 | 2407.6045014 | 58.05 | 2.47 | 2345.519951 | 2439.008078 | 2337.601389 | 64 |
| 1727999400 | 2349.554922 | -10.91 | -0.46 | 3391.27812 | 3460.426008 | 2313.145848 | 51 |
| 1727913000 | 2360.461649 | -90.28 | -3.68 | 2449.554913 | 2497.170732 | 2355.343185 | 37 |
| 1727826600 | 2450.744556 | -132.8 | -5.14 | 2591.987736 | 2655.417408 | 2425.582107 | 129 |
| 1727740200 | 2583.543352 | -62.86 | -2.38 | 2651.830673 | 2653.047379 | 2567.37156 | 0 |
| 1727653800 | 2646.405361 | -28.49 | -1.07 | 2675.257182 | 2680.675556 | 2629.090515 | 0 |
| 1727567400 | 2674.89729 | -22.45 | -0.83 | 2660.591583 | 2704.609512 | 2653.021407 | 86 |
| 1727481000 | 2697.350238 | 71.5 | 2.72 | 2625.36933 | 2727.257247 | 2616.23835 | 78 |
| 1727394600 | 2625.848658 | 50.57 | 1.96 | 2582.34174 | 2664.7335 | 2559.174057 | 1 |
| 1727308200 | 2575.28 | -79.89 | -3.01 | 2637.8246 | 2664.64 | 2559.23 | 52 |
| 1727221800 | 2655.17 | 6.56 | 0.25 | 2647.905183 | 2670.84 | 2595.190858 | 346 |
| 1727135400 | 2648.605113 | 67.44 | 2.61 | 3391.27812 | 3460.426008 | 2624.514963 | 203 |
| 1727049000 | 2581.16712 | -36.88 | -1.41 | 2614.813656 | 2620.55136 | 2527.601492 | 7 |
| 1726962600 | 2618.042364 | 64.74 | 2.54 | 2558.446212 | 2620.231488 | 2530.797276 | 20 |
| 1726876200 | 2553.298272 | 87.27 | 3.54 | 2464.333872 | 2570.498619 | 2439.617895 | 36 |
| 1726789800 | 2466.033192 | 112.89 | 4.80 | 2380.462509 | 2488.024392 | 2375.214016 | 232 |
| 1726703400 | 2353.141647 | 17.71 | 0.76 | 2306.518286 | 2358.348 | 2277.538369 | 176 |
| 1726617000 | 2335.43223 | 34.86 | 1.52 | 2289.970925 | 2389.22637 | 2263.557198 | 307 |
| 1726530600 | 2300.569622 | -17.18 | -0.74 | 2320.86789 | 2332.749965 | 2255.573125 | 459 |
| 1726444200 | 2317.748202 | -98.72 | -4.09 | 2417.104651 | 2428.451246 | 2308.748158 | 169 |
| 1726357800 | 2416.464843 | -25.66 | -1.05 | 2437.99296 | 2437.99296 | 2392.212121 | 284 |
| 1726271400 | 2442.121478 | 79.91 | 3.38 | 2354.1604352 | 2461.981184 | 2333.7251411 | 236 |
| 1726185000 | 2362.211822 | 19.29 | 0.82 | 2339.641978 | 2385.894017 | 2316.8229 | 155 |
| 1726098600 | 2342.921322 | -44.61 | -1.87 | 2378.6082 | 2380.067592 | 2280.517428 | 80 |
| 1726012200 | 2387.534604 | 26.55 | 1.12 | 2351.85686 | 2396.860872 | 2321.191152 | 57 |
| 1725925800 | 2360.98256 | 61.86 | 2.69 | 3391.27812 | 3460.426008 | 2270.85668 | 1191 |
| 1725839400 | 2299.11858 | 30 | 1.32 | 2263.3636675 | 2325.459178 | 2241.43632 | 204 |
| 1725753000 | 2269.116086 | 48.41 | 2.18 | 2226.737184 | 2308.22634 | 2218.249004 | 80 |
| 1725666600 | 2220.702016 | -147.13 | -6.21 | 2370.29 | 2405.138242 | 2156.67 | 1796 |
| 1725580200 | 2367.829438 | -76.54 | -3.13 | 2412.198664 | 2465.55342 | 2332.63492 | 133 |
| 1725493800 | 2444.371028 | -2.59 | -0.11 | 2418.602172 | 2487.532394 | 2305.785714 | 1146 |
| 1725407400 | 2446.960824 | -89.88 | -3.54 | 2536.4846349 | 2549.159928 | 2436.045192 | 44 |
| 1725321000 | 2536.8446313 | 107.66 | 4.43 | 3391.27812 | 3460.426008 | 2433.42624 | 20 |
| 1725234600 | 2429.181616 | -81.39 | -3.24 | 2510.315472 | 2514.183924 | 2404.845429 | 97 |
| 1725148200 | 2510.575368 | 22.02 | 0.88 | 2523.907415 | 2528.148336 | 2480.593024 | 30 |
| 1725061800 | 2488.560056 | -37.81 | -1.50 | 2520.66856 | 2537.5306 | 2440.17354 | 84 |
| 1724975400 | 2526.369048 | -5.4 | -0.21 | 2522.75438 | 2594.941284 | 2507.056776 | 41 |
| 1724889000 | 2531.766888 | 68.51 | 2.78 | 2458.178266 | 2553.298272 | 2419.67388 | 85 |
| 1724802600 | 2463.25725 | -219.05 | -8.17 | 2680.76772 | 2699.140015 | 2408.158272 | 125 |
| 1724716200 | 2682.305067 | -62.39 | -2.27 | 2744.77 | 2763.04 | 2667.229591 | 11 |
| 1724629800 | 2744.696344 | -14.96 | -0.54 | 2763.5116791 | 2790.603312 | 2695.00368 | 22 |
| 1724543400 | 2759.65948 | -5.03 | -0.18 | 2759.568258 | 2815.7914 | 2728.976436 | 201 |
| 1724457000 | 2764.69 | 145.49 | 5.55 | 2621.653268 | 2795.42043 | 2617.02408 | 255 |
| 1724370600 | 2619.199778 | -8.74 | -0.33 | 3391.27812 | 3460.426008 | 2572.155 | 152 |
| 1724284200 | 2627.938404 | 54.62 | 2.12 | 2571.872656 | 2642.332644 | 2544.93629 | 56 |
| 1724197800 | 2573.319176 | -60.89 | -2.31 | 2629.4526492 | 2693.731146 | 2556.28864 | 103 |
| 1724111400 | 2634.2095 | 6.96 | 0.26 | 3391.27812 | 3460.426008 | 2564.5461296 | 203 |
| 1724025000 | 2627.251588 | 14.41 | 0.55 | 2571.340604 | 2679.923908 | 2571.340604 | 20 |
| 1723938600 | 2612.845911 | 17.9 | 0.69 | 2593.550619 | 2625.684758 | 2558.486952 | 53 |
| 1723852200 | 2594.950479 | 20.23 | 0.79 | 2570.77 | 2628.067167 | 2547.94617 | 90 |
| 1723765800 | 2574.722502 | -83.66 | -3.15 | 2665.08 | 2672.935306 | 2530.226952 | 182 |
| 1723679400 | 2658.3795168 | -38.33 | -1.42 | 2657.595892 | 2767.833189 | 2609.06499 | 3 |
| 1723593000 | 2696.709644 | -35.35 | -1.29 | 2722.695352 | 2732.483394 | 2598.996624 | 118 |
| 1723506600 | 2732.0631912 | 181.13 | 7.10 | 3391.27812 | 3460.426008 | 2532.27323 | 847 |
| 1723420200 | 2550.9303789 | -49.89 | -1.92 | 2603.8604136 | 2706.064428 | 2541.852852 | 150 |
| 1723333800 | 2600.8172151 | 7.38 | 0.28 | 2588.231248 | 2640.557595 | 2582.813334 | 86 |
| 1723247400 | 2593.441208 | -81.97 | -3.06 | 2683.97598 | 2702.328636 | 2557.98037 | 293 |
| 1723161000 | 2675.4109316 | 331.55 | 14.15 | 2337.2666271 | 2744.141463 | 2322.2967768 | 892 |
| 1723074600 | 2343.859017 | -108.55 | -4.43 | 2447.0950152 | 2545.177222 | 2311.950552 | 710 |
| 1722988200 | 2452.412109 | 17.7 | 0.73 | 2377.238502 | 2547.315351 | 2377.238502 | 525 |
| 1722901800 | 2434.716781 | -265.06 | -9.82 | 3391.27812 | 3460.426008 | 2177.049549 | 4562 |
| 1722815400 | 2699.776376 | -205.68 | -7.08 | 2893.1159307 | 2927.002744 | 2648.349 | 595 |
| 1722729000 | 2905.45568 | -76.09 | -2.55 | 2979.619394 | 3011.402074 | 2859.12972 | 173 |
| 1722642600 | 2981.542856 | -213.21 | -6.67 | 3196.499978 | 3198.6421524 | 2964.886192 | 322 |
| 1722556200 | 3194.7552023 | -34.09 | -1.06 | 3236.7376323 | 3238.4476152 | 3070.2242711 | 315 |
| 1722469800 | 3228.844102 | -46.41 | -1.42 | 3274.337404 | 3346.170996 | 3214.505359 | 301 |
| 1722383400 | 3275.257128 | -39.21 | -1.18 | 3308.7306949 | 3364.283748 | 3236.118873 | 79 |
| 1722297000 | 3314.466974 | 42.6 | 1.30 | 3391.27812 | 3460.426008 | 3262.627344 | 234 |
| 1722210600 | 3271.870728 | 23.08 | 0.71 | 3246.320606 | 3274.337404 | 3200.999088 | 97 |
| 1722124200 | 3248.7947838 | -27.59 | -0.84 | 3268.789069 | 3323.945078 | 3205.838704 | 127 |
| 1722037800 | 3276.386789 | 104.69 | 3.30 | 3170.823688 | 3284.21444 | 3170.1443 | 97 |
| 1721951400 | 3171.692905 | -155.89 | -4.68 | 3335.549035 | 3339.877736 | 3093.761593 | 816 |
| 1721865000 | 3327.5860475 | -146.24 | -4.21 | 3476.4328104 | 3480.8042256 | 3299.1860549 | 54 |
| 1721778600 | 3473.827926 | 37 | 1.08 | 3434.9548944 | 3539.601938 | 3400.174674 | 200 |
| 1721692200 | 3436.8310028 | -74.35 | -2.12 | 3391.27812 | 3505.29 | 3385.0946445 | 3518 |
| 1721605800 | 3511.1795004 | 1.38 | 0.04 | 3504.2877924 | 3542.526923 | 3422.2506774 | 139 |
| 1721519400 | 3509.7976632 | 11.78 | 0.34 | 3506.741208 | 3538.548117 | 3473.6127503 | 171 |
| 1721433000 | 3498.0175683 | 76.87 | 2.25 | 3418.293522 | 3530.3202538 | 3369.0013232 | 38 |
| 1721346600 | 3421.1427096 | 42.58 | 1.26 | 3391.27812 | 3489.141051 | 3378.1771236 | 77 |
| 1721260200 | 3378.56148 | -73.03 | -2.12 | 3450.79002 | 3515.84 | 3363.78213 | 19 |
| 1721173800 | 3451.595168 | -34.7 | -1.00 | 3487.283501 | 3497.470366 | 3346.1990926 | 150 |
| 1721087400 | 3486.293798 | 233.11 | 7.17 | 3172.77395 | 3491.15234 | 3159.942965 | 451 |
| 1721001000 | 3253.1818386 | 76.13 | 2.40 | 3172.77395 | 3263.463621 | 3159.942965 | 80 |
| 1720914600 | 3177.056597 | 55.66 | 1.78 | 3120.5497239 | 3195.079953 | 3103.6129215 | 126 |
| 1720828200 | 3121.3981224 | 28.1 | 0.91 | 3091.4405696 | 3156.942633 | 3038.166378 | 111 |
| 1720741800 | 3093.2967752 | 1.7 | 0.06 | 3086.2135488 | 3212.415986 | 3045.1649175 | 99 |
| 1720655400 | 3091.5948108 | 22.56 | 0.74 | 3035.16543 | 3148.445183 | 3027.678444 | 143 |
| 1720569000 | 3069.031896 | 61.26 | 2.04 | 3014.84691 | 3100.779192 | 3002.257564 | 500 |
| 1720482600 | 3007.7730828 | 90.9 | 3.12 | 3497.7044748 | 3512.053095 | 2887.5929278 | 1107 |
| 1720396200 | 2916.86874 | -146.06 | -4.77 | 3051.92602 | 3063.676245 | 2916.86874 | 149 |
| 1720309800 | 3062.92707 | 90 | 3.03 | 2971.0109088 | 3072.076994 | 2950.1261198 | 161 |
