stETHSTETH

US$ 2,334.67

-22.89

(

-0.97%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 8

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,334.44

取引所

OKEX

要求

US$ 2,334.67

最終取引時間

14:51:07

取引量 (24 時間)

$ 4,366,555

最終取引サイズ

0.129084

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2,334.67

完全希薄化時価総額

US$ 14,094,289,372

開始日

2020/12/18

日数範囲 2,325.58-2,399.78

52 週間範囲 1,522.32-4,085.37

流通量"供給 9,810,520 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2317.67	OKX	1032.437696	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,426,307.32	1727967749	STETH/USDT	https://www.okx.com/trade-spot/STETH-USDT	USDT	1	https://www.okx.com/trade-spot/STETH-USDT	96.4049255549	最近
0.9996	OKX	30.236885	/cdn/crypto/logos/exchanges/OKEX.png	ETH 30.23	1727967721	STETH/ETH	https://www.okx.com/trade-spot/STETH-ETH	ETH	2	https://www.okx.com/trade-spot/STETH-ETH	2.82340005477	最近
2317.69	HTX	3.5371	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,325.34	1727967686	STETH/USDT	https://www.huobi.com/en-us/exchange/steth_usdt	USDT	3	https://www.huobi.com/en-us/exchange/steth_usdt	0.330280329265	最近
2346.1	Gate.io	2.5408	/cdn/crypto/logos/exchanges/GATE.png	$ 6,047.58	1727965765	STETH/USDT	https://gate.io/trade/STETH_USDT	USDT	4	https://gate.io/trade/STETH_USDT	0.237249798026	33 分s 前
2322.1	LATOKEN	2.07246	/cdn/crypto/logos/exchanges/LATK.png	$ 4,888.15	1727967089	STETH/USDT	https://exchange.latoken.com/exchange/STETH-USDT	USDT	5	https://exchange.latoken.com/exchange/STETH-USDT	0.193518071637	11 分s 前
0.99838	Gate.io	0.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.069747	1727957762	STETH/ETH	https://gate.io/trade/STETH_ETH	ETH	6	https://gate.io/trade/STETH_ETH	0.00653632157659	3 時間s 前
0.9973	HTX	0.0438	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.043555	1727940466	STETH/ETH	https://www.huobi.com/en-us/exchange/steth_eth	ETH	7	https://www.huobi.com/en-us/exchange/steth_eth	0.00408986978649	8 時間s 前
0.04218	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727967696	STETH/BTC	https://hitbtc.com/STETH-to-BTC	BTC	8	https://hitbtc.com/STETH-to-BTC	0	最近
0.9818	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727967567	STETH/ETH	https://hitbtc.com/STETH-to-ETH	ETH	9	https://hitbtc.com/STETH-to-ETH	0	最近
1.00596535	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	STETH/ETH	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	10	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STETH/ETH	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	11	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	-
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	STETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	12	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	15 時間s 前
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	stETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	13	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STETH/USDT	https://hitbtc.com/STETH-to-USDT	USDT	14	https://hitbtc.com/STETH-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2582.34174	-247.672351	-9.59099824642	2355.343185	2727.257247	47.60479743	CX
4	2412.198664	-77.529275	-3.21405015918	2156.67	3460.426008	234.52145643	CX
12	3086.2135488	-751.5441598	-24.3516577164	2156.67	3542.526923	311.76152289	CX
26	3255.890103	-921.220714	-28.2939744542	2156.67	3968.931792	391.41789314	CX
52	1662.49	672.179389	40.4320861479	1522.32482589	4085.371664	425.39469843	CX
156	0	0	0	0	14783.0404067	207.19970513	CX
260	0	0	0	0	14783.0404067	172.24846894	CX

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727913000	2360.461649	-90.28	-3.68	2449.554913	2497.170732	2355.343185	37
1727826600	2450.744556	-132.8	-5.14	2591.987736	2655.417408	2425.582107	129
1727740200	2583.543352	-62.86	-2.38	2651.830673	2653.047379	2567.37156	0
1727653800	2646.405361	-28.49	-1.07	2675.257182	2680.675556	2629.090515	0
1727567400	2674.89729	-22.45	-0.83	2660.591583	2704.609512	2653.021407	86
1727481000	2697.350238	71.5	2.72	2625.36933	2727.257247	2616.23835	78
1727394600	2625.848658	50.57	1.96	2582.34174	2664.7335	2559.174057	1
1727308200	2575.28	-79.89	-3.01	2637.8246	2664.64	2559.23	52
1727221800	2655.17	6.56	0.25	2647.905183	2670.84	2595.190858	346
1727135400	2648.605113	67.44	2.61	3391.27812	3460.426008	2624.514963	203
1727049000	2581.16712	-36.88	-1.41	2614.813656	2620.55136	2527.601492	7
1726962600	2618.042364	64.74	2.54	2558.446212	2620.231488	2530.797276	20
1726876200	2553.298272	87.27	3.54	2464.333872	2570.498619	2439.617895	36
1726789800	2466.033192	112.89	4.80	2380.462509	2488.024392	2375.214016	232
1726703400	2353.141647	17.71	0.76	2306.518286	2358.348	2277.538369	176
1726617000	2335.43223	34.86	1.52	2289.970925	2389.22637	2263.557198	307
1726530600	2300.569622	-17.18	-0.74	2320.86789	2332.749965	2255.573125	459
1726444200	2317.748202	-98.72	-4.09	2417.104651	2428.451246	2308.748158	169
1726357800	2416.464843	-25.66	-1.05	2437.99296	2437.99296	2392.212121	284
1726271400	2442.121478	79.91	3.38	2354.1604352	2461.981184	2333.7251411	236
1726185000	2362.211822	19.29	0.82	2339.641978	2385.894017	2316.8229	155
1726098600	2342.921322	-44.61	-1.87	2378.6082	2380.067592	2280.517428	80
1726012200	2387.534604	26.55	1.12	2351.85686	2396.860872	2321.191152	57
1725925800	2360.98256	61.86	2.69	3391.27812	3460.426008	2270.85668	1191
1725839400	2299.11858	30	1.32	2263.3636675	2325.459178	2241.43632	204
1725753000	2269.116086	48.41	2.18	2226.737184	2308.22634	2218.249004	80
1725666600	2220.702016	-147.13	-6.21	2370.29	2405.138242	2156.67	1796
1725580200	2367.829438	-76.54	-3.13	2412.198664	2465.55342	2332.63492	133
1725493800	2444.371028	-2.59	-0.11	2418.602172	2487.532394	2305.785714	1146
1725407400	2446.960824	-89.88	-3.54	2536.4846349	2549.159928	2436.045192	44
1725321000	2536.8446313	107.66	4.43	3391.27812	3460.426008	2433.42624	20
1725234600	2429.181616	-81.39	-3.24	2510.315472	2514.183924	2404.845429	97
1725148200	2510.575368	22.02	0.88	2523.907415	2528.148336	2480.593024	30
1725061800	2488.560056	-37.81	-1.50	2520.66856	2537.5306	2440.17354	84
1724975400	2526.369048	-5.4	-0.21	2522.75438	2594.941284	2507.056776	41
1724889000	2531.766888	68.51	2.78	2458.178266	2553.298272	2419.67388	85
1724802600	2463.25725	-219.05	-8.17	2680.76772	2699.140015	2408.158272	125
1724716200	2682.305067	-62.39	-2.27	2744.77	2763.04	2667.229591	11
1724629800	2744.696344	-14.96	-0.54	2763.5116791	2790.603312	2695.00368	22
1724543400	2759.65948	-5.03	-0.18	2759.568258	2815.7914	2728.976436	201
1724457000	2764.69	145.49	5.55	2621.653268	2795.42043	2617.02408	255
1724370600	2619.199778	-8.74	-0.33	3391.27812	3460.426008	2572.155	152
1724284200	2627.938404	54.62	2.12	2571.872656	2642.332644	2544.93629	56
1724197800	2573.319176	-60.89	-2.31	2629.4526492	2693.731146	2556.28864	103
1724111400	2634.2095	6.96	0.26	3391.27812	3460.426008	2564.5461296	203
1724025000	2627.251588	14.41	0.55	2571.340604	2679.923908	2571.340604	20
1723938600	2612.845911	17.9	0.69	2593.550619	2625.684758	2558.486952	53
1723852200	2594.950479	20.23	0.79	2570.77	2628.067167	2547.94617	90
1723765800	2574.722502	-83.66	-3.15	2665.08	2672.935306	2530.226952	182
1723679400	2658.3795168	-38.33	-1.42	2657.595892	2767.833189	2609.06499	3
1723593000	2696.709644	-35.35	-1.29	2722.695352	2732.483394	2598.996624	118
1723506600	2732.0631912	181.13	7.10	3391.27812	3460.426008	2532.27323	847
1723420200	2550.9303789	-49.89	-1.92	2603.8604136	2706.064428	2541.852852	150
1723333800	2600.8172151	7.38	0.28	2588.231248	2640.557595	2582.813334	86
1723247400	2593.441208	-81.97	-3.06	2683.97598	2702.328636	2557.98037	293
1723161000	2675.4109316	331.55	14.15	2337.2666271	2744.141463	2322.2967768	892
1723074600	2343.859017	-108.55	-4.43	2447.0950152	2545.177222	2311.950552	710
1722988200	2452.412109	17.7	0.73	2377.238502	2547.315351	2377.238502	525
1722901800	2434.716781	-265.06	-9.82	3391.27812	3460.426008	2177.049549	4562
1722815400	2699.776376	-205.68	-7.08	2893.1159307	2927.002744	2648.349	595
1722729000	2905.45568	-76.09	-2.55	2979.619394	3011.402074	2859.12972	173
1722642600	2981.542856	-213.21	-6.67	3196.499978	3198.6421524	2964.886192	322
1722556200	3194.7552023	-34.09	-1.06	3236.7376323	3238.4476152	3070.2242711	315
1722469800	3228.844102	-46.41	-1.42	3274.337404	3346.170996	3214.505359	301
1722383400	3275.257128	-39.21	-1.18	3308.7306949	3364.283748	3236.118873	79
1722297000	3314.466974	42.6	1.30	3391.27812	3460.426008	3262.627344	234
1722210600	3271.870728	23.08	0.71	3246.320606	3274.337404	3200.999088	97
1722124200	3248.7947838	-27.59	-0.84	3268.789069	3323.945078	3205.838704	127
1722037800	3276.386789	104.69	3.30	3170.823688	3284.21444	3170.1443	97
1721951400	3171.692905	-155.89	-4.68	3335.549035	3339.877736	3093.761593	816
1721865000	3327.5860475	-146.24	-4.21	3476.4328104	3480.8042256	3299.1860549	54
1721778600	3473.827926	37	1.08	3434.9548944	3539.601938	3400.174674	200
1721692200	3436.8310028	-74.35	-2.12	3391.27812	3505.29	3385.0946445	3518
1721605800	3511.1795004	1.38	0.04	3504.2877924	3542.526923	3422.2506774	139
1721519400	3509.7976632	11.78	0.34	3506.741208	3538.548117	3473.6127503	171
1721433000	3498.0175683	76.87	2.25	3418.293522	3530.3202538	3369.0013232	38
1721346600	3421.1427096	42.58	1.26	3391.27812	3489.141051	3378.1771236	77
1721260200	3378.56148	-73.03	-2.12	3450.79002	3515.84	3363.78213	19
1721173800	3451.595168	-34.7	-1.00	3487.283501	3497.470366	3346.1990926	150
1721087400	3486.293798	233.11	7.17	3172.77395	3491.15234	3159.942965	451
1721001000	3253.1818386	76.13	2.40	3172.77395	3263.463621	3159.942965	80
1720914600	3177.056597	55.66	1.78	3120.5497239	3195.079953	3103.6129215	126
1720828200	3121.3981224	28.1	0.91	3091.4405696	3156.942633	3038.166378	111
1720741800	3093.2967752	1.7	0.06	3086.2135488	3212.415986	3045.1649175	99
1720655400	3091.5948108	22.56	0.74	3035.16543	3148.445183	3027.678444	143
1720569000	3069.031896	61.26	2.04	3014.84691	3100.779192	3002.257564	500
1720482600	3007.7730828	90.9	3.12	3497.7044748	3512.053095	2887.5929278	1107
1720396200	2916.86874	-146.06	-4.77	3051.92602	3063.676245	2916.86874	149
1720309800	3062.92707	90	3.03	2971.0109088	3072.076994	2950.1261198	161
1720223400	2972.9250144	-98	-3.19	3044.782034	3104.56436	2824.534936	1119
1720137000	3070.926338	-210.31	-6.41	3285.4232875	3308.918084	3056.025284	226
1720050600	3281.2323108	-126.9	-3.72	3409.491966	3418.986066	3230.220538	35