ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
stETHSTETH
US$ 2,434.98
20.19
(
0.84%
)
情報
ランク ランク 8
システム Ethereum
トークン
採掘不可
入札
US$ 2,430.59
取引所
GATE
要求
US$ 2,439.84
最終取引時間
15:31:37
取引量 (24 時間)
$ 551,181
最終取引サイズ
0.010
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2,443.00
完全希薄化時価総額
US$ 14,699,861,506
開始日
2020/12/18
日数範囲 2,386.19-2,453.81
52 週間範囲 1,522.32-4,085.37
流通量"供給 9,810,520 /
#取引ペア現在値数量売買代金数量 %時刻
2438.86OKX130.358314/cdn/crypto/logos/exchanges/OKEX.png$ 316,703.321728234414STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT89.0416178364最近
0.9998OKX4.715692/cdn/crypto/logos/exchanges/OKEX.pngETH 4.711728225817STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH3.221066858062 時間s 前
2435.2Gate.io3.7203/cdn/crypto/logos/exchanges/GATE.png$ 8,996.871728233327STETH/USDThttps://gate.io/trade/STETH_USDTUSDT3https://gate.io/trade/STETH_USDT2.5411615160718 分s 前
2436.3LATOKEN3.04255/cdn/crypto/logos/exchanges/LATK.png$ 7,351.011728233908STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT4https://exchange.latoken.com/exchange/STETH-USDT2.078222447318 分s 前
2422.88HTX2.9947/cdn/crypto/logos/exchanges/HUOB.png$ 7,216.631728234411STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT5https://www.huobi.com/en-us/exchange/steth_usdt2.04553836846最近
0.998Gate.io1.57/cdn/crypto/logos/exchanges/GATE.pngETH 1.561728229288STETH/ETHhttps://gate.io/trade/STETH_ETHETH6https://gate.io/trade/STETH_ETH1.072392973751 時間 前
0.9818HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728234006STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH7https://hitbtc.com/STETH-to-ETH07 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT8https://hitbtc.com/STETH-to-USDT0-
0.04218HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728234191STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC9https://hitbtc.com/STETH-to-BTC0最近
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH10https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84017 時間s 前
0.9867HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH11https://www.huobi.com/en-us/exchange/steth_eth017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84017 時間s 前
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH14https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12675.257182-240.276902-8.981450591622313.1458483460.42600850.05583043CX
42263.3636675171.61661257.582370211392241.436323460.426008169.29669375CX
123172.77395-737.79367-23.25389963572156.673542.526923309.93441677CX
263309.270526-874.290246-26.41942504042156.673968.931792383.9567096CX
521612.04745225822.9328277551.04892083681522.324825894085.371664423.85522698CX
156000014783.0404067207.36629273CX
260000014783.0404067171.99664582CX

STETHについて

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

STETH ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722002414.5054316.90.292419.4860062425.4321522377.49311867
17280858002407.604501458.052.472345.5199512439.0080782337.60138964
17279994002349.554922-10.91-0.463391.278123460.4260082313.14584851
17279130002360.461649-90.28-3.682449.5549132497.1707322355.34318537
17278266002450.744556-132.8-5.142591.9877362655.4174082425.582107129
17277402002583.543352-62.86-2.382651.8306732653.0473792567.371560
17276538002646.405361-28.49-1.072675.2571822680.6755562629.0905150
17275674002674.89729-22.45-0.832660.5915832704.6095122653.02140786
17274810002697.35023871.52.722625.369332727.2572472616.2383578
17273946002625.84865850.571.962582.341742664.73352559.1740571
17273082002575.28-79.89-3.012637.82462664.642559.2352
17272218002655.176.560.252647.9051832670.842595.190858346
17271354002648.60511367.442.613391.278123460.4260082624.514963203
17270490002581.16712-36.88-1.412614.8136562620.551362527.6014927
17269626002618.04236464.742.542558.4462122620.2314882530.79727620
17268762002553.29827287.273.542464.3338722570.4986192439.61789536
17267898002466.033192112.894.802380.4625092488.0243922375.214016232
17267034002353.14164717.710.762306.5182862358.3482277.538369176
17266170002335.4322334.861.522289.9709252389.226372263.557198307
17265306002300.569622-17.18-0.742320.867892332.7499652255.573125459
17264442002317.748202-98.72-4.092417.1046512428.4512462308.748158169
17263578002416.464843-25.66-1.052437.992962437.992962392.212121284
17262714002442.12147879.913.382354.16043522461.9811842333.7251411236
17261850002362.21182219.290.822339.6419782385.8940172316.8229155
17260986002342.921322-44.61-1.872378.60822380.0675922280.51742880
17260122002387.53460426.551.122351.856862396.8608722321.19115257
17259258002360.9825661.862.693391.278123460.4260082270.856681191
17258394002299.11858301.322263.36366752325.4591782241.43632204
17257530002269.11608648.412.182226.7371842308.226342218.24900480
17256666002220.702016-147.13-6.212370.292405.1382422156.671796
17255802002367.829438-76.54-3.132412.1986642465.553422332.63492133
17254938002444.371028-2.59-0.112418.6021722487.5323942305.7857141146
17254074002446.960824-89.88-3.542536.48463492549.1599282436.04519244
17253210002536.8446313107.664.433391.278123460.4260082433.4262420
17252346002429.181616-81.39-3.242510.3154722514.1839242404.84542997
17251482002510.57536822.020.882523.9074152528.1483362480.59302430
17250618002488.560056-37.81-1.502520.668562537.53062440.1735484
17249754002526.369048-5.4-0.212522.754382594.9412842507.05677641
17248890002531.76688868.512.782458.1782662553.2982722419.6738885
17248026002463.25725-219.05-8.172680.767722699.1400152408.158272125
17247162002682.305067-62.39-2.272744.772763.042667.22959111
17246298002744.696344-14.96-0.542763.51167912790.6033122695.0036822
17245434002759.65948-5.03-0.182759.5682582815.79142728.976436201
17244570002764.69145.495.552621.6532682795.420432617.02408255
17243706002619.199778-8.74-0.333391.278123460.4260082572.155152
17242842002627.93840454.622.122571.8726562642.3326442544.9362956
17241978002573.319176-60.89-2.312629.45264922693.7311462556.28864103
17241114002634.20956.960.263391.278123460.4260082564.5461296203
17240250002627.25158814.410.552571.3406042679.9239082571.34060420
17239386002612.84591117.90.692593.5506192625.6847582558.48695253
17238522002594.95047920.230.792570.772628.0671672547.9461790
17237658002574.722502-83.66-3.152665.082672.9353062530.226952182
17236794002658.3795168-38.33-1.422657.5958922767.8331892609.064993
17235930002696.709644-35.35-1.292722.6953522732.4833942598.996624118
17235066002732.0631912181.137.103391.278123460.4260082532.27323847
17234202002550.9303789-49.89-1.922603.86041362706.0644282541.852852150
17233338002600.81721517.380.282588.2312482640.5575952582.81333486
17232474002593.441208-81.97-3.062683.975982702.3286362557.98037293
17231610002675.4109316331.5514.152337.26662712744.1414632322.2967768892
17230746002343.859017-108.55-4.432447.09501522545.1772222311.950552710
17229882002452.41210917.70.732377.2385022547.3153512377.238502525
17229018002434.716781-265.06-9.823391.278123460.4260082177.0495494562
17228154002699.776376-205.68-7.082893.11593072927.0027442648.349595
17227290002905.45568-76.09-2.552979.6193943011.4020742859.12972173
17226426002981.542856-213.21-6.673196.4999783198.64215242964.886192322
17225562003194.7552023-34.09-1.063236.73763233238.44761523070.2242711315
17224698003228.844102-46.41-1.423274.3374043346.1709963214.505359301
17223834003275.257128-39.21-1.183308.73069493364.2837483236.11887379
17222970003314.46697442.61.303391.278123460.4260083262.627344234
17222106003271.87072823.080.713246.3206063274.3374043200.99908897
17221242003248.7947838-27.59-0.843268.7890693323.9450783205.838704127
17220378003276.386789104.693.303170.8236883284.214443170.144397
17219514003171.692905-155.89-4.683335.5490353339.8777363093.761593816
17218650003327.5860475-146.24-4.213476.43281043480.80422563299.186054954
17217786003473.827926371.083434.95489443539.6019383400.174674200
17216922003436.8310028-74.35-2.123391.278123505.293385.09464453518
17216058003511.17950041.380.043504.28779243542.5269233422.2506774139
17215194003509.797663211.780.343506.7412083538.5481173473.6127503171
17214330003498.017568376.872.253418.2935223530.32025383369.001323238
17213466003421.142709642.581.263391.278123489.1410513378.177123677
17212602003378.56148-73.03-2.123450.790023515.843363.7821319
17211738003451.595168-34.7-1.003487.2835013497.4703663346.1990926150
17210874003486.293798233.117.173172.773953491.152343159.942965451
17210010003253.181838676.132.403172.773953263.4636213159.94296580
17209146003177.05659755.661.783120.54972393195.0799533103.6129215126
17208282003121.398122428.10.913091.44056963156.9426333038.166378111
17207418003093.29677521.70.063086.21354883212.4159863045.164917599
17206554003091.594810822.560.743035.165433148.4451833027.678444143
17205690003069.03189661.262.043014.846913100.7791923002.257564500
17204826003007.773082890.93.123497.70447483512.0530952887.59292781107
17203962002916.86874-146.06-4.773051.926023063.6762452916.86874149
17203098003062.92707903.032971.01090883072.0769942950.1261198161

最近閲覧した銘柄

Delayed Upgrade Clock