Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3140.38 | OKX | 491.550814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,522,529.77 | 1732179231 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/STETH-USDT | 93.2329784105 | 最近 |
| 0.9996 | OKX | 33.918645 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 33.91 | 1732171693 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/STETH-ETH | 6.43338634975 | 2 時間s 前 |
| 3137.6 | LATOKEN | 1.26532 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,916.52 | 1732179206 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STETH-USDT | 0.2399946229 | 最近 |
| 3009.52 | HTX | 0.4035 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,226.80 | 1732156415 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/steth_usdt | 0.0765322845923 | 6 時間s 前 |
| 3119.7 | Gate.io | 0.0902 | /cdn/crypto/logos/exchanges/GATE.png | $ 281.22 | 1732177743 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 5 | https://gate.io/trade/STETH_USDT | 0.0171083322682 | 25 分s 前 |
| 1.0017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732179163 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 6 | https://hitbtc.com/STETH-to-ETH | 0 | 最近 |
| 0.03473 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732178730 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 7 | https://hitbtc.com/STETH-to-BTC | 0 | 8 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STETH/USDT | https://hitbtc.com/STETH-to-USDT | USDT | 8 | https://hitbtc.com/STETH-to-USDT | 0 | - | |||
| 0.998 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732171661 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 9 | https://gate.io/trade/STETH_ETH | 0 | 2 時間s 前 |
| 1.00596535 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 10 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 9 時間s 前 |
| 0.989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STETH/ETH | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 12 | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | - | |||
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 13 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 9 時間s 前 |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 14 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3169.32831 | -26.63589 | -0.840426973626 | 2624.514963 | 3460.426008 | 71.40329914 | CX |
| 4 | 2510.2346506 | 632.4577694 | 25.1951652906 | 2362.25472 | 3460.426008 | 129.74506089 | CX |
| 12 | 2522.75438 | 619.93804 | 24.5738564529 | 2156.67 | 3460.426008 | 161.23562607 | CX |
| 26 | 3655.257606 | -512.565186 | -14.0226829748 | 2156.67 | 3968.931792 | 240.60908033 | CX |
| 52 | 2021.923662 | 1120.768758 | 55.4308146773 | 1834.382199 | 4085.371664 | 389.85898643 | CX |
| 156 | 4356.583651 | -1213.891231 | -27.8633747965 | 11.36441396 | 14783.0404067 | 212.10698991 | CX |
| 260 | 0 | 0 | 0 | 0 | 14783.0404067 | 170.10563141 | CX |
STETHについて
stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.
STETH ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 3075.539292 | -35.95 | -1.16 | 3091.82466 | 3159.95173 | 3035.012876 | 53 |
| 1732060200 | 3111.491984 | -105.53 | -3.28 | 3215.0352 | 3215.0352 | 3073.564754 | 69 |
| 1731973800 | 3217.024603 | 146.7 | 4.78 | 3391.27812 | 3460.426008 | 2624.514963 | 33 |
| 1731887400 | 3070.32407 | -55.52 | -1.78 | 3114.67359 | 3157.018539 | 3047.790228 | 73 |
| 1731801000 | 3125.843368 | 33.52 | 1.08 | 3073.7315934 | 3215.20371 | 3071.25567 | 100 |
| 1731714600 | 3092.32458 | 36.7 | 1.20 | 3070.044471 | 3129.384525 | 3014.000514 | 120 |
| 1731628200 | 3055.623544 | -137.36 | -4.30 | 3169.32831 | 3240.464554 | 3035.209888 | 48 |
| 1731541800 | 3192.98306 | -55.75 | -1.72 | 3222.46374 | 3335.381475 | 3119.32728 | 132 |
| 1731455400 | 3248.729592 | -114.66 | -3.41 | 3355.07885 | 3438.514044 | 3215.693208 | 268 |
| 1731369000 | 3363.39068 | 177.5 | 5.57 | 3176.81364 | 3383.133238 | 3118.45212 | 385 |
| 1731282600 | 3185.893945 | 49.37 | 1.57 | 3116.094891 | 3245.266128 | 3093.321725 | 140 |
| 1731196200 | 3136.524888 | 178.14 | 6.02 | 2944.549634 | 3155.88714 | 2944.0425359 | 48 |
| 1731109800 | 2958.382219 | 58.38 | 2.01 | 2925.5871 | 2984.084506 | 2889.663672 | 353 |
| 1731023400 | 2899.999739 | 177.4 | 6.52 | 2696.949263 | 2918.494189 | 2692.723488 | 161 |
| 1730937000 | 2722.595372 | 296.27 | 12.21 | 2422.5790538 | 2743.106821 | 2421.6305928 | 177 |
| 1730850600 | 2426.32908 | 34.95 | 1.46 | 2406.916848 | 2477.078772 | 2370.2056389 | 36 |
| 1730764200 | 2391.383064 | -64.88 | -2.64 | 3391.27812 | 3460.426008 | 2362.25472 | 132 |
| 1730677800 | 2456.2671 | -29.87 | -1.20 | 2493.062376 | 2493.342264 | 2409.975624 | 18 |
| 1730591400 | 2486.135148 | -23.97 | -0.95 | 2513.784084 | 2520.851256 | 2475.269496 | 6 |
| 1730505000 | 2510.105556 | -7.03 | -0.28 | 2520.723556 | 2583.96737 | 2472.368067 | 174 |
| 1730418600 | 2517.136472 | -127.78 | -4.83 | 2644.44028 | 2651.977074 | 2505.478804 | 39 |
| 1730332200 | 2644.917544 | 11.32 | 0.43 | 2629.8405366 | 2716.602924 | 2604.968275 | 47 |
| 1730245800 | 2633.60254 | 69.1 | 2.69 | 2563.750644 | 2679.21972 | 2560.211706 | 465 |
| 1730159400 | 2564.500419 | 59.19 | 2.36 | 3391.27812 | 3460.426008 | 2487.373564 | 370 |
| 1730073000 | 2505.308182 | 26.76 | 1.08 | 2475.569376 | 2521.750896 | 2462.141136 | 3 |
| 1729986600 | 2478.548184 | 65.88 | 2.73 | 2435.945232 | 2499.909636 | 2423.366838 | 12 |
| 1729900200 | 2412.664548 | -117.34 | -4.64 | 2508.383684 | 2556.691015 | 2389.34388 | 118 |
| 1729813800 | 2530.001088 | 9.34 | 0.37 | 2510.2346506 | 2556.2271 | 2503.0508229 | 40 |
| 1729727400 | 2520.65904 | -101.68 | -3.88 | 2602.747736 | 2622.2215239 | 2458.814094 | 178 |
| 1729641000 | 2622.343061 | -43.24 | -1.62 | 2640.323444 | 2656.258642 | 2602.2113 | 151 |
| 1729554600 | 2665.580086 | -74.11 | -2.71 | 2731.57164 | 2751.508956 | 2656.572789 | 6 |
| 1729468200 | 2739.693684 | 92.17 | 3.48 | 2641.1441306 | 2752.278648 | 2619.4509 | 22 |
| 1729381800 | 2647.520568 | 12.99 | 0.49 | 2611.991459 | 2661.095136 | 2606.93818 | 55 |
| 1729295400 | 2634.5261352 | 41.1 | 1.58 | 3391.27812 | 3460.426008 | 2586.56684 | 205 |
| 1729209000 | 2593.4260557 | -9.55 | -0.37 | 3391.27812 | 3460.426008 | 2587.5572008 | 201 |
| 1729122600 | 2602.9735606 | 34.03 | 1.32 | 2577.281069 | 2643.166812 | 2569.35998 | 7 |
| 1729036200 | 2568.944642 | -58.06 | -2.21 | 2627.815435 | 2681.317044 | 2546.225903 | 108 |
| 1728949800 | 2627.00584 | 159.85 | 6.48 | 3391.27812 | 3460.426008 | 2503.33045 | 276 |
| 1728863400 | 2467.15963 | -4.23 | -0.17 | 2466.61495 | 2481.317076 | 2436.218915 | 9 |
| 1728777000 | 2471.389161 | 38.44 | 1.58 | 2410.902075 | 2483.276292 | 2407.63014 | 42 |
| 1728690600 | 2432.946432 | 54.37 | 2.29 | 2378.1931343 | 2469.131952 | 2375.8588203 | 22 |
| 1728604200 | 2378.5724617 | 16.94 | 0.72 | 2370.538625 | 2407.696536 | 2303.490108 | 74 |
| 1728517800 | 2361.6313658 | -78.64 | -3.22 | 2407.209 | 2456.503776 | 2347.560759 | 6 |
| 1728431400 | 2440.2677 | 13.61 | 0.56 | 2424.2574286 | 2459.431949 | 2400.622375 | 347 |
| 1728345000 | 2426.661783 | -12.5 | -0.51 | 3391.27812 | 3460.426008 | 2407.358432 | 76 |
| 1728258600 | 2439.16207 | 24.66 | 1.02 | 2388.7701444 | 2453.80914 | 2386.1935184 | 6 |
| 1728172200 | 2414.505431 | 6.9 | 0.29 | 2419.486006 | 2425.432152 | 2377.493118 | 67 |
| 1728085800 | 2407.6045014 | 58.05 | 2.47 | 2345.519951 | 2439.008078 | 2337.601389 | 64 |
| 1727999400 | 2349.554922 | -10.91 | -0.46 | 3391.27812 | 3460.426008 | 2313.145848 | 51 |
| 1727913000 | 2360.461649 | -90.28 | -3.68 | 2449.554913 | 2497.170732 | 2355.343185 | 37 |
| 1727826600 | 2450.744556 | -132.8 | -5.14 | 2591.987736 | 2655.417408 | 2425.582107 | 129 |
| 1727740200 | 2583.543352 | -62.86 | -2.38 | 2651.830673 | 2653.047379 | 2567.37156 | 0 |
| 1727653800 | 2646.405361 | -28.49 | -1.07 | 2675.257182 | 2680.675556 | 2629.090515 | 0 |
| 1727567400 | 2674.89729 | -22.45 | -0.83 | 2660.591583 | 2704.609512 | 2653.021407 | 86 |
| 1727481000 | 2697.350238 | 71.5 | 2.72 | 2625.36933 | 2727.257247 | 2616.23835 | 78 |
| 1727394600 | 2625.848658 | 50.57 | 1.96 | 2582.34174 | 2664.7335 | 2559.174057 | 1 |
| 1727308200 | 2575.28 | -79.89 | -3.01 | 2637.8246 | 2664.64 | 2559.23 | 52 |
| 1727221800 | 2655.17 | 6.56 | 0.25 | 2647.905183 | 2670.84 | 2595.190858 | 346 |
| 1727135400 | 2648.605113 | 67.44 | 2.61 | 3391.27812 | 3460.426008 | 2624.514963 | 203 |
| 1727049000 | 2581.16712 | -36.88 | -1.41 | 2614.813656 | 2620.55136 | 2527.601492 | 7 |
| 1726962600 | 2618.042364 | 64.74 | 2.54 | 2558.446212 | 2620.231488 | 2530.797276 | 20 |
| 1726876200 | 2553.298272 | 87.27 | 3.54 | 2464.333872 | 2570.498619 | 2439.617895 | 36 |
| 1726789800 | 2466.033192 | 112.89 | 4.80 | 2380.462509 | 2488.024392 | 2375.214016 | 232 |
| 1726703400 | 2353.141647 | 17.71 | 0.76 | 2306.518286 | 2358.348 | 2277.538369 | 176 |
| 1726617000 | 2335.43223 | 34.86 | 1.52 | 2289.970925 | 2389.22637 | 2263.557198 | 307 |
| 1726530600 | 2300.569622 | -17.18 | -0.74 | 2320.86789 | 2332.749965 | 2255.573125 | 459 |
| 1726444200 | 2317.748202 | -98.72 | -4.09 | 2417.104651 | 2428.451246 | 2308.748158 | 169 |
| 1726357800 | 2416.464843 | -25.66 | -1.05 | 2437.99296 | 2437.99296 | 2392.212121 | 284 |
| 1726271400 | 2442.121478 | 79.91 | 3.38 | 2354.1604352 | 2461.981184 | 2333.7251411 | 236 |
| 1726185000 | 2362.211822 | 19.29 | 0.82 | 2339.641978 | 2385.894017 | 2316.8229 | 155 |
| 1726098600 | 2342.921322 | -44.61 | -1.87 | 2378.6082 | 2380.067592 | 2280.517428 | 80 |
| 1726012200 | 2387.534604 | 26.55 | 1.12 | 2351.85686 | 2396.860872 | 2321.191152 | 57 |
| 1725925800 | 2360.98256 | 61.86 | 2.69 | 3391.27812 | 3460.426008 | 2270.85668 | 1191 |
| 1725839400 | 2299.11858 | 30 | 1.32 | 2263.3636675 | 2325.459178 | 2241.43632 | 204 |
| 1725753000 | 2269.116086 | 48.41 | 2.18 | 2226.737184 | 2308.22634 | 2218.249004 | 80 |
| 1725666600 | 2220.702016 | -147.13 | -6.21 | 2370.29 | 2405.138242 | 2156.67 | 1796 |
| 1725580200 | 2367.829438 | -76.54 | -3.13 | 2412.198664 | 2465.55342 | 2332.63492 | 133 |
| 1725493800 | 2444.371028 | -2.59 | -0.11 | 2418.602172 | 2487.532394 | 2305.785714 | 1146 |
| 1725407400 | 2446.960824 | -89.88 | -3.54 | 2536.4846349 | 2549.159928 | 2436.045192 | 44 |
| 1725321000 | 2536.8446313 | 107.66 | 4.43 | 3391.27812 | 3460.426008 | 2433.42624 | 20 |
| 1725234600 | 2429.181616 | -81.39 | -3.24 | 2510.315472 | 2514.183924 | 2404.845429 | 97 |
| 1725148200 | 2510.575368 | 22.02 | 0.88 | 2523.907415 | 2528.148336 | 2480.593024 | 30 |
| 1725061800 | 2488.560056 | -37.81 | -1.50 | 2520.66856 | 2537.5306 | 2440.17354 | 84 |
| 1724975400 | 2526.369048 | -5.4 | -0.21 | 2522.75438 | 2594.941284 | 2507.056776 | 41 |
| 1724889000 | 2531.766888 | 68.51 | 2.78 | 2458.178266 | 2553.298272 | 2419.67388 | 85 |
| 1724802600 | 2463.25725 | -219.05 | -8.17 | 2680.76772 | 2699.140015 | 2408.158272 | 125 |
| 1724716200 | 2682.305067 | -62.39 | -2.27 | 2744.77 | 2763.04 | 2667.229591 | 11 |
| 1724629800 | 2744.696344 | -14.96 | -0.54 | 2763.5116791 | 2790.603312 | 2695.00368 | 22 |
| 1724543400 | 2759.65948 | -5.03 | -0.18 | 2759.568258 | 2815.7914 | 2728.976436 | 201 |
| 1724457000 | 2764.69 | 145.49 | 5.55 | 2621.653268 | 2795.42043 | 2617.02408 | 255 |
| 1724370600 | 2619.199778 | -8.74 | -0.33 | 3391.27812 | 3460.426008 | 2572.155 | 152 |
| 1724284200 | 2627.938404 | 54.62 | 2.12 | 2571.872656 | 2642.332644 | 2544.93629 | 56 |
