ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Synthetix Network TokenSNX
US$ 1.97
0.120
(
6.49%
)
情報
ランク ランク 101
システム Ethereum
トークン
採掘不可
入札
US$ 1.97
取引所
GDAX
要求
US$ 1.97
最終取引時間
20:19:09
取引量 (24 時間)
$ 11,200,593
最終取引サイズ
38.91
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1.97
完全希薄化時価総額
US$ 637,949,318
開始日
2020/5/11
日数範囲 1.85-1.99
52 週間範囲 1.08-7.00
流通量"供給 327,769,196 /
#取引ペア現在値数量売買代金数量 %時刻
1.97Binance3145572.6/cdn/crypto/logos/exchanges/BINA.png$ 6,072,279.151737145194SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT57.4129507154最近
1.97Coinbase823295.941/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,584,481.471737145195SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD15.0267869465最近
1.96DigiFinex309719.9/cdn/crypto/logos/exchanges/DGFX.png$ 596,226.111737144677SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX5.653003638929 分s 前
1.97OKX294867.894053/cdn/crypto/logos/exchanges/OKEX.png$ 568,614.271737145190SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT4https://www.okx.com/trade-spot/SNX-USDT5.38192501703最近
1.6Coinbase220111.542/cdn/crypto/logos/exchanges/GDAX.png£ 351,389.661737145193SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP5https://pro.coinbase.com/trade/SNX-GBP4.01747303901最近
1.91Coinbase173060.981/cdn/crypto/logos/exchanges/GDAX.png€ 324,716.071737145193SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR6https://pro.coinbase.com/trade/SNX-EUR3.15870680362最近
1.96Gate.io110396.02/cdn/crypto/logos/exchanges/GATE.png$ 212,518.851737144951SNX/USDThttps://gate.io/trade/SNX_USDTUSDT7https://gate.io/trade/SNX_USDT2.01494673988最近
1.858E-5Binance76231.8/cdn/crypto/logos/exchanges/BINA.pngBTC 1.431737145175SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC8https://www.binance.com/en/trade/SNX_BTC1.39138183501最近
1.96LBank75238.3048/cdn/crypto/logos/exchanges/LBNK.png$ 144,208.511737145178SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT9https://www.lbank.info/exchange/snx/usdt1.37324857337最近
1.96Kraken69299.0618846/cdn/crypto/logos/exchanges/KRKN.pngUS$ 134,050.471737144811SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD10https://trade.kraken.com/markets/kraken/SNX/USD1.264845587926 分s 前
1.96Kucoin64811.19/cdn/crypto/logos/exchanges/KUCN.png$ 125,369.861737144849SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT11https://trade.kucoin.com/SNX-USDT1.18293300796 分s 前
1.96LATOKEN54420.91/cdn/crypto/logos/exchanges/LATK.png$ 104,369.311737144877SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT12https://exchange.latoken.com/exchange/SNX-USDT0.9932897507175 分s 前
1.86E-5Upbit21470.8890423/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4001801737144778SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.3918863911787 分s 前
1.91Bitvavo21106.2963749/cdn/crypto/logos/exchanges/BITV.png€ 39,939.041737145195SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR14https://account.bitvavo.com/markets/SNX-EUR0.385231850492最近
1.88Bitstamp6787.45040625/cdn/crypto/logos/exchanges/BSTP.png€ 12,710.131737145195SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR15https://www.bitstamp.net/markets/snx/eur0.123884457684最近
1.88E-5Coinbase3443.03/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0649161737145175SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC16https://pro.coinbase.com/trade/SNX-BTC0.0628421393617最近
1.94HTX3029.27/cdn/crypto/logos/exchanges/HUOB.png$ 5,843.661737130195SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT17https://www.huobi.com/en-us/exchange/snx_usdt0.05529019715324 時間s 前
1.98Bitstamp2978.9719384/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,570.781737145195SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD18https://www.bitstamp.net/markets/snx/usd0.0543721575785最近
0.000566Kucoin2367.44359553/cdn/crypto/logos/exchanges/KUCN.pngETH 1.351737144815SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH19https://trade.kucoin.com/SNX-ETH0.04321055011476 分s 前
1.835E-5Kucoin629.49/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0118961737144869SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC20https://trade.kucoin.com/SNX-BTC0.01148944339925 分s 前
1.98Crypto.com16.5/cdn/crypto/logos/exchanges/CRTO.png$ 32.601737145075SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT21https://crypto.com/exchange/trade/SNX_USDT0.000301157788189最近
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737072120SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC22https://tidex.com/exchange/SNX/BTC020 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC23https://crypto.com/exchange/trade/SNX_BTC0-
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737072121SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT24https://tidex.com/exchange/SNX/USDT020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD25https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737072128SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC26https://www.bitstamp.net/markets/snx/btc020 時間s 前
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001737072132HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT27https://trade.kucoin.com/HAV-USDT020 時間s 前
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001737072125SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD28https://www.bitfinex.com/t/SNX:USD020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737072132HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH020 時間s 前
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737072149SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH020 時間s 前
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737072133SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc020 時間s 前
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737072133SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth020 時間s 前
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737145035SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT0最近
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737072139SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH020 時間s 前
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737072124SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd020 時間s 前
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737072128SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH020 時間s 前
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737072124SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt020 時間s 前
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001737072124SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737072123SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f020 時間s 前
0.0005487HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737143182SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH034 分s 前
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001736985811SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD02 日s 前
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737072132HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT020 時間s 前
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737072132HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC020 時間s 前
1.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737072120SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD020 時間s 前
1.827E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737144779SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC07 分s 前
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737072121SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001737072132HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.790.1810.05586592181.571.92262821.096625CX
42.14-0.17-7.943925233641.572.33267192.312396CX
121.520.4529.60526315791.233.69648617.071336CX
261.910.063.141361256541.083.69456695.842361CX
523.64-1.67-45.87912087911.087545427.048039CX
1565.4-3.43-63.51851851851.089.52809984.225525CX
2600.984713090.98528691100.0582728110.086880829784126.116928CX

SNXについて

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
日付終値前日比前日比 %始値高値安値出来高
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580
17292954001.450.021.401.441.461.41286799
17292090001.43-0.04-2.721.471.481.41157469