Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00975 | Binance | 38116236.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 361,446.98 | 1741683749 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 1 | https://www.binance.com/en/trade/POND_USDT | 86.4426961806 | 最近 |
| 0.00973 | Coinbase | 2006784 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,123.09 | 1741683730 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 2 | https://pro.coinbase.com/trade/POND-USD | 4.5511266934 | 最近 |
| 1.2E-7 | Binance | 1768699 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.212243 | 1741683733 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 3 | https://www.binance.com/en/trade/POND_BTC | 4.01118069084 | 最近 |
| 0.00976 | LBank | 1471028 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,117.48 | 1741683745 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 4 | https://www.lbank.info/exchange/pond/usdt | 3.33610134301 | 最近 |
| 0.009611 | Kraken | 382553.25869 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,580.49 | 1741683179 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 5 | https://trade.kraken.com/markets/kraken/POND/USD | 0.867581337738 | 10 分s 前 |
| 0.00976 | Gate.io | 187980.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,829.88 | 1741683409 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 6 | https://gate.io/trade/POND_USDT | 0.426316380756 | 6 分s 前 |
| 0.008918 | Bitvavo | 101711.77639 | /cdn/crypto/logos/exchanges/BITV.png | € 867.12 | 1741683749 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 7 | https://account.bitvavo.com/markets/POND-EUR | 0.230669160489 | 最近 |
| 0.009776 | HTX | 28467.154557 | /cdn/crypto/logos/exchanges/HUOB.png | $ 271.02 | 1741683687 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.0645598265629 | 最近 |
| 0.009722 | Kucoin | 21853.5185 | /cdn/crypto/logos/exchanges/KUCN.png | $ 205.47 | 1741683038 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 9 | https://trade.kucoin.com/POND-USDT | 0.0495609549359 | 12 分s 前 |
| 1.2E-7 | Kucoin | 8910.3102 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001039 | 1741682109 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 10 | https://trade.kucoin.com/POND-BTC | 0.0202074316905 | 27 分s 前 |
| 0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1741651331 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 11 | https://pro.coinbase.com/trade/POND-USDT | 0 | 9 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POND/USDT | https://crypto.com/exchange/trade/POND_USDT | USDT | 12 | https://crypto.com/exchange/trade/POND_USDT | 0 | - | |||
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741682289 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 13 | https://hitbtc.com/POND-to-BTC | 0 | 24 分s 前 |
| 3.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 14 | https://gate.io/trade/POND_ETH | 0 | 9 時間s 前 |
| 5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 15 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 9 時間s 前 |
| 0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741683220 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | 9 分s 前 |
| 6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 9 時間s 前 |
| 1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 9 時間s 前 |
| 0.01119 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 19 | https://exchange.latoken.com/exchange/POND-USDT | 0 | 1 日 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POND/ETH | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 20 | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 21 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
| 1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 22 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 9 時間s 前 |
| 0.009581 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 23 | https://hitbtc.com/POND-to-USD | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01106 | -0.00133 | -12.0253164557 | 0.00928 | 0.011816 | 16921983.6066 | CX |
| 4 | 0.01381 | -0.00408 | -29.5438088342 | 0.00928 | 0.01504 | 17252274.6737 | CX |
| 12 | 0.02299 | -0.01326 | -57.6772509787 | 0.00928 | 0.0357 | 42362009.302 | CX |
| 26 | 0.01311 | -0.00338 | -25.7818459191 | 0.00928 | 0.0357 | 31774195.683 | CX |
| 52 | 0.0354 | -0.02567 | -72.5141242938 | 0.00928 | 0.04269 | 19301744.3761 | CX |
| 156 | 0.02873933 | -0.01900933 | -66.1439567311 | 0.005825 | 0.04525756 | 18248883.0806 | CX |
| 260 | 0.0578448 | -0.0481148 | -83.1791275966 | 0.005825 | 0.30254307 | 19169991.2485 | CX |
PONDについて
Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.
POND ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00968 | -0.00032 | -3.20 | 0.01002 | 0.01057 | 0.00928 | 31434049 |
| 1741564200 | 0.01 | -0.00102 | -9.26 | 0.01102 | 0.01128 | 0.00993 | 20044248 |
| 1741477800 | 0.01102 | -0.00021 | -1.87 | 0.01125 | 0.01156 | 0.01096 | 8648630 |
| 1741391400 | 0.01123 | 3.0E-5 | 0.27 | 0.01122 | 0.011581 | 0.010672 | 22188826 |
| 1741305000 | 0.0112 | -0.0001 | -0.88 | 0.01129 | 0.011816 | 0.010816 | 7594864 |
| 1741218600 | 0.0113 | 0.00059 | 5.51 | 0.01073 | 0.01161 | 0.010611 | 13008675 |
| 1741132200 | 0.01071 | -0.00042 | -3.77 | 0.01106 | 0.011412 | 0.01013 | 15534590 |
| 1741045800 | 0.01113 | -0.00187 | -14.38 | 0.013 | 0.013268 | 0.01089 | 11874643 |
| 1740959400 | 0.013 | 0.00122 | 10.36 | 0.01197 | 0.01303 | 0.011654 | 26475343 |
| 1740873000 | 0.01178 | -0.00023 | -1.92 | 0.01201 | 0.012233 | 0.01129 | 4679559 |
| 1740786600 | 0.01201 | -0.00068 | -5.36 | 0.01268 | 0.012823 | 0.011142 | 18386429 |
| 1740700200 | 0.01269 | 0.00088 | 7.45 | 0.01181 | 0.01504 | 0.0117 | 63822924 |
| 1740613800 | 0.01181 | 0.00042 | 3.69 | 0.01151 | 0.01207 | 0.011336 | 6744769 |
| 1740527400 | 0.01139 | -2.0E-5 | -0.18 | 0.01149 | 0.011623 | 0.01066 | 7905538 |
| 1740441000 | 0.01141 | -0.001553 | -11.98 | 0.01303 | 0.01315 | 0.0113 | 16578604 |
| 1740354600 | 0.012963 | -0.000207 | -1.57 | 0.01317 | 0.013517 | 0.012606 | 9529652 |
| 1740268200 | 0.01317 | 0.00037 | 2.89 | 0.0128 | 0.013313 | 0.01272 | 3791716 |
| 1740181800 | 0.0128 | -0.00037 | -2.81 | 0.013086 | 0.01364 | 0.01255 | 4816876 |
| 1740095400 | 0.01317 | 0.00042 | 3.29 | 0.01277 | 0.01359 | 0.012583 | 15693668 |
| 1740009000 | 0.01275 | -4.0E-5 | -0.31 | 0.0128 | 0.01357 | 0.01264 | 11356066 |
| 1739922600 | 0.01279 | -0.00056 | -4.19 | 0.0134 | 0.01353 | 0.011909 | 20360740 |
| 1739836200 | 0.01335 | -0.00012 | -0.89 | 0.01355 | 0.01476 | 0.01324 | 9871304 |
| 1739749800 | 0.01347 | 0.00025 | 1.89 | 0.01322 | 0.01453 | 0.01302 | 42856714 |
| 1739663400 | 0.01322 | -0.00065 | -4.69 | 0.01387 | 0.01408 | 0.013086 | 5600944 |
| 1739577000 | 0.01387 | 0.0006 | 4.52 | 0.013278 | 0.01426 | 0.01327 | 10916628 |
| 1739490600 | 0.01327 | -0.00046 | -3.35 | 0.01371 | 0.01399 | 0.012822 | 11447132 |
| 1739404200 | 0.01373 | 0.00069 | 5.29 | 0.01302 | 0.01493 | 0.012692 | 39624167 |
| 1739317800 | 0.01304 | -0.00072 | -5.23 | 0.01381 | 0.01432 | 0.01292 | 22276377 |
| 1739231400 | 0.01376 | 0.00085 | 6.58 | 0.01291 | 0.01429 | 0.012377 | 42201499 |
| 1739145000 | 0.01291 | -0.00048 | -3.58 | 0.01333 | 0.01399 | 0.0124 | 18398258 |
| 1739058600 | 0.01339 | 0.00041 | 3.16 | 0.01303 | 0.01531 | 0.012401 | 35950342 |
| 1738972200 | 0.01298 | -0.00027 | -2.04 | 0.01343 | 0.01409 | 0.0127 | 13374461 |
| 1738885800 | 0.01325 | -0.0004 | -2.93 | 0.01375 | 0.01407 | 0.013 | 16264766 |
| 1738799400 | 0.01365 | -0.00077 | -5.34 | 0.01435 | 0.01511 | 0.01354 | 11675951 |
| 1738713000 | 0.01442 | -0.0008 | -5.26 | 0.01529 | 0.015554 | 0.013223 | 15135323 |
| 1738626600 | 0.01522 | 0.00065 | 4.46 | 0.01447 | 0.0155 | 0.01073 | 20874188 |
| 1738540200 | 0.01457 | -0.00269 | -15.59 | 0.01712 | 0.017592 | 0.01397 | 47258860 |
| 1738453800 | 0.01726 | -0.00078 | -4.32 | 0.01802 | 0.01946 | 0.01705 | 55994919 |
| 1738367400 | 0.01804 | -0.00076 | -4.04 | 0.018865 | 0.01925 | 0.01797 | 24897603 |
| 1738281000 | 0.0188 | -0.0013 | -6.47 | 0.02019 | 0.02068 | 0.018736 | 55784067 |
| 1738194600 | 0.0201 | 0.00279 | 16.12 | 0.01745 | 0.02033 | 0.01725 | 73748025 |
| 1738108200 | 0.01731 | -0.00223 | -11.41 | 0.01946 | 0.020932 | 0.01727 | 54414697 |
| 1738021800 | 0.01954 | 0.00128 | 7.01 | 0.01941 | 0.02095 | 0.017391 | 84646644 |
| 1737935400 | 0.01826 | -0.00127 | -6.50 | 0.01941 | 0.02012 | 0.01812 | 25780225 |
| 1737849000 | 0.01953 | -0.00038 | -1.91 | 0.0199 | 0.022161 | 0.01913 | 57641022 |
| 1737762600 | 0.01991 | 0.00024 | 1.22 | 0.01947 | 0.02299 | 0.0192 | 120850192 |
| 1737676200 | 0.01967 | -0.00494 | -20.07 | 0.0263 | 0.02765 | 0.0193 | 464420527 |
| 1737589800 | 0.02461 | 0.00818 | 49.79 | 0.01649 | 0.0334 | 0.01634 | 219274410 |
| 1737503400 | 0.01643 | 0.00013 | 0.80 | 0.016435 | 0.0172 | 0.015394 | 13313829 |
| 1737417000 | 0.0163 | -0.00088 | -5.12 | 0.01947 | 0.01996 | 0.015554 | 25190715 |
| 1737330600 | 0.01718 | -0.00245 | -12.48 | 0.01947 | 0.01996 | 0.01675 | 31303828 |
| 1737244200 | 0.01963 | -0.00212 | -9.75 | 0.02176 | 0.02192 | 0.018883 | 23610680 |
| 1737157800 | 0.02175 | 0.00202 | 10.24 | 0.01972 | 0.02176 | 0.019713 | 14019346 |
| 1737071400 | 0.01973 | -0.00097 | -4.69 | 0.02075 | 0.02168 | 0.0196 | 29818643 |
| 1736985000 | 0.0207 | 0.0012 | 6.15 | 0.01958 | 0.02072 | 0.01868 | 13620091 |
| 1736898600 | 0.0195 | 0.00034 | 1.77 | 0.01918 | 0.019951 | 0.018777 | 16661756 |
| 1736812200 | 0.01916 | -0.00134 | -6.54 | 0.02058 | 0.0212 | 0.01807 | 43432220 |
| 1736725800 | 0.0205 | -0.00089 | -4.16 | 0.02141 | 0.02193 | 0.02 | 7970665 |
| 1736639400 | 0.02139 | -0.00113 | -5.02 | 0.02249 | 0.022795 | 0.02119 | 8715801 |
| 1736553000 | 0.02252 | 0.00132 | 6.23 | 0.02136 | 0.022934 | 0.02124 | 25516270 |
| 1736466600 | 0.0212 | -0.00161 | -7.06 | 0.0228 | 0.023365 | 0.02089 | 19200895 |
| 1736380200 | 0.02281 | -0.00073 | -3.10 | 0.02378 | 0.0238 | 0.02047 | 25417620 |
| 1736293800 | 0.02354 | -0.00367 | -13.49 | 0.02692 | 0.028478 | 0.023503 | 42541468 |
| 1736207400 | 0.02721 | 0.00252 | 10.21 | 0.024738 | 0.02855 | 0.024441 | 63783253 |
| 1736121000 | 0.02469 | -0.00061 | -2.41 | 0.02547 | 0.02563 | 0.023798 | 24212558 |
| 1736034600 | 0.0253 | 0.00189 | 8.07 | 0.02348 | 0.02645 | 0.02323 | 51369619 |
| 1735948200 | 0.02341 | -0.00059 | -2.46 | 0.02393 | 0.02455 | 0.022243 | 42757650 |
| 1735861800 | 0.024 | 1.0E-5 | 0.04 | 0.02407 | 0.02483 | 0.02216 | 71026675 |
| 1735775400 | 0.02399 | 0.0007 | 3.01 | 0.02359 | 0.02564 | 0.02339 | 34859612 |
| 1735689000 | 0.02329 | -0.00095 | -3.92 | 0.02425 | 0.02572 | 0.023185 | 31685389 |
| 1735602600 | 0.02424 | -0.0027 | -10.02 | 0.0269 | 0.02991 | 0.02348 | 64533142 |
| 1735516200 | 0.02694 | -0.00106 | -3.79 | 0.02828 | 0.0295 | 0.025651 | 64185608 |
| 1735429800 | 0.028 | -0.00344 | -10.94 | 0.03478 | 0.0357 | 0.02474 | 291969870 |
| 1735343400 | 0.03144 | 0.0099 | 45.96 | 0.02138 | 0.03399 | 0.02119 | 237823910 |
| 1735257000 | 0.02154 | 0.00118 | 5.80 | 0.02043 | 0.025257 | 0.020276 | 139477644 |
| 1735170600 | 0.02036 | 0.00095 | 4.89 | 0.019258 | 0.02149 | 0.01884 | 24159503 |
| 1735084200 | 0.01941 | 0.00058 | 3.08 | 0.01887 | 0.02075 | 0.01779 | 20600968 |
| 1734997800 | 0.01883 | -0.00038 | -1.98 | 0.0192 | 0.019501 | 0.01824 | 9111245 |
| 1734911400 | 0.01921 | 0.00158 | 8.96 | 0.01768 | 0.021013 | 0.017459 | 33889764 |
| 1734825000 | 0.01763 | -0.00066 | -3.61 | 0.0184 | 0.019838 | 0.017266 | 7828443 |
| 1734738600 | 0.01829 | -1.0E-5 | -0.05 | 0.018197 | 0.019267 | 0.01549 | 17663051 |
| 1734652200 | 0.0183 | -0.00217 | -10.60 | 0.020559 | 0.02067 | 0.0174 | 16947674 |
| 1734565800 | 0.02047 | -0.00139 | -6.36 | 0.02193 | 0.02309 | 0.02043 | 15196571 |
| 1734479400 | 0.02186 | -0.001531 | -6.55 | 0.02299 | 0.024917 | 0.02154 | 13343104 |
| 1734393000 | 0.023391 | -0.000149 | -0.63 | 0.02344 | 0.024042 | 0.02179 | 5828029 |
| 1734306600 | 0.02354 | 0.00084 | 3.70 | 0.02268 | 0.02512 | 0.022132 | 26641722 |
| 1734220200 | 0.0227 | -0.00024 | -1.05 | 0.02301 | 0.023885 | 0.022575 | 15066389 |
| 1734133800 | 0.02294 | -0.00085 | -3.57 | 0.02377 | 0.027661 | 0.022631 | 50382167 |
| 1734047400 | 0.02379 | 0.00283 | 13.50 | 0.02085 | 0.02526 | 0.02017 | 40990519 |
| 1733961000 | 0.02096 | 0.0011 | 5.54 | 0.02 | 0.0219 | 0.01927 | 15157651 |
