88mph.appMPH

US$ 0.288654

-0.00515

(

-1.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 770

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.088157

取引所

GATE

要求

US$ 1.50

最終取引時間

06:05:30

取引量 (24 時間)

$ 87

最終取引サイズ

21.63

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.42855

完全希薄化時価総額

US$ 120,627

開始日

2020/11/19

日数範囲 0.281694-0.29913

52 週間範囲 0.27302-5.68

流通量"供給 1,194,036 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2552	Gate.io	226.36	/cdn/crypto/logos/exchanges/GATE.png	$ 69.02	1740851057	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	1	https://gate.io/trade/88MPH_USDT	100	25 分s 前
0.0001313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	2	https://gate.io/trade/88MPH_ETH	0	18 時間s 前
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	3	https://www.lbank.info/exchange/mph/usdt	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	0	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	18 時間s 前
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.34942343	-0.06076957	-17.3913838577	0.27301996	0.60771055	598.127	CX
4	0.43339241	-0.14473855	-33.3966508551	0.27301996	3.56441607	598.127	CX
12	0.64425164	-0.35559778	-55.1954792075	0.27301996	4.9352595	698.14209524	CX
26	0.4630874	-0.17443354	-37.6675202132	0.27301996	4.9352595	656.63104945	CX
52	0.72573056	-0.4370767	-60.2257537563	0.27301996	5.679139	3269.28393311	CX
156	28.6417812	-28.35312734	-98.9921930554	0.27301996	103.04039838	4364.58484272	CX
260	0.01678409	0.27186977	1619.80643574	0.01536579	327.5553288	3118.47325605	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	0.29334258	-0.008973	-2.97	0.30283688	0.30319927	0.27301996	0
1740700200	0.30231562	-0.003528	-1.15	0.30744288	0.31217888	0.29373779	0
1740613800	0.30584365	-0.022116	-6.74	0.32743725	0.32846795	0.29716341	0
1740527400	0.32795982	-0.002396	-0.73	0.33035211	0.33197104	0.30806919	0
1740441000	0.33035605	-0.039784	-10.75	0.42277375	0.60771055	0.32784953	4186
1740354600	0.37013995	0.00693789	1.91	0.36299854	0.37285786	0.36062464	0
1740268200	0.36320206	0.01385215	3.97	0.34942343	0.3669835	0.34866977	0
1740181800	0.34934991	-0.010692	-2.97	0.35956636	0.37314015	0.3437644	0
1740095400	0.36004166	0.00358186	1.00	0.35663706	0.36340294	0.35571402	0
1740009000	0.3564598	0.00651379	1.86	0.35056574	0.35918821	0.34876693	0
1739922600	0.34994601	-0.00989	-2.75	0.36018084	0.361096	0.3422899	0
1739836200	0.35983552	0.0105145	3.01	0.42277375	0.43136808	0.35150454	4186
1739749800	0.34932102	-0.003944	-1.12	0.35370513	0.35785815	0.34880107	0
1739663400	0.35326527	-0.00466	-1.30	0.35793561	0.35964908	0.35152949	0
1739577000	0.35792511	0.00650592	1.85	0.35096621	0.36608934	0.34993288	0
1739490600	0.35141919	-0.007702	-2.14	0.35912256	0.36186148	0.34314861	0
1739404200	0.35912125	0.01713596	5.01	0.34248423	0.36649506	0.33604134	0
1739317800	0.34198529	-0.007126	-2.04	0.34985541	0.35767564	0.33929626	0
1739231400	0.34911094	0.00370135	1.07	0.42277375	0.43136808	0.34535051	4186
1739145000	0.34540959	-0.000877	-0.25	0.34551595	0.35210983	0.33333787	0
1739058600	0.34628668	0.00163863	0.48	0.34441171	0.34959281	0.3400578	0
1738972200	0.34464805	-0.007077	-2.01	0.35395328	0.36741022	0.33718627	0
1738885800	0.35172512	-0.014205	-3.88	0.36630205	0.37494947	0.35016528	0
1738799400	0.36593047	0.00865924	2.42	0.35822316	0.37063495	0.35634688	0
1738713000	0.35727123	-0.021121	-5.58	0.37859829	0.37950295	0.34621184	0
1738626600	0.37839215	0.00483184	1.29	0.42277375	3.56441607	0.33296629	4186
1738540200	0.37356031	-0.037004	-9.01	0.40991597	0.41496971	0.3621661	0
1738453800	0.41056459	-0.021164	-4.90	0.43339241	0.43694145	0.40750924	0
1738367400	0.43172884	0.00465459	1.09	0.42706506	0.45123345	0.42206385	0
1738281000	0.42707425	0.01763621	4.31	0.408364	0.43104345	0.40609777	0
1738194600	0.40943804	0.00620787	1.54	0.40577739	0.41582578	0.40195919	0
1738108200	0.40323017	-0.012615	-3.03	0.4201705	0.42291073	0.39937914	0
1738021800	0.41584548	-0.009171	-2.16	0.42277375	4.75844846	0.39862286	4186
1737935400	0.42501678	-0.011296	-2.59	0.4350783	0.44111416	0.42501678	0
1737849000	0.43631252	0.00144824	0.33	0.43465158	0.43976046	0.42982368	0
1737762600	0.43486428	-0.002437	-0.56	0.43829121	0.44855362	0.43026222	0
1737676200	0.43730121	0.01127342	2.65	0.42589518	0.43919193	0.41906495	0
1737589800	0.42602779	-0.010117	-2.32	0.43757431	0.44184288	0.42420797	0
1737503400	0.43614446	-4.227733	-90.65	0.42908183	0.44166956	0.42087952	0
1737417000	4.66387744	4.24	1,001.78	0.42277375	4.90177126	0.42210742	4186
1737330600	0.42330463	-0.011409	-2.62	0.43291185	0.45208953	0.41088496	0
1737244200	0.43471329	-0.022233	-4.87	0.45645919	0.45890006	0.4244325	0
1737157800	0.45694632	0.02343574	5.41	0.43416577	0.46290471	0.43416577	0
1737071400	0.43351058	-0.018263	-4.04	0.45233637	0.45363624	0.42896366	0
1736985000	0.4517731	0.02827152	6.68	0.42307879	0.45618478	0.41836906	0
1736898600	0.42350158	0.01260743	3.07	0.41156772	0.42698891	0.41065256	0
1736812200	0.41089415	-0.017472	-4.08	0.42277375	4.73418701	0.38689777	4186
1736725800	0.42836625	-0.00334	-0.77	0.43094892	0.43282782	0.42368409	0
1736639400	0.43170652	0.00199314	0.46	0.42884549	0.43551159	0.42314313	0
1736553000	0.42971338	0.007878	1.87	0.42277375	0.43610244	0.42016919	4186
1736466600	0.42183538	-0.015383	-3.52	0.43629151	0.44047736	0.41594658	0
1736380200	0.43721849	-0.006199	-1.40	0.44392792	0.44805205	0.42186033	0
1736293800	0.44341716	-0.04059	-8.39	0.48440377	0.48589928	0.44095004	0
1736207400	0.48400725	0.00612646	1.28	0.42277375	4.9352595	0.42210742	4186
1736121000	0.47788079	-0.00232	-0.48	0.47997108	0.48175676	0.47284937	0
1736034600	0.48020086	-0.135895	-22.06	0.61639015	0.61790091	0.46938043	13
1735948200	0.6160962	0.02707568	4.60	0.58990236	0.61992778	0.58548972	0
1735861800	0.58902052	0.01636026	2.86	0.42277375	0.59656746	0.42210742	4186
1735775400	0.57266026	0.00306936	0.54	0.5700848	0.57536048	0.56599687	0
1735689000	0.5695909	-0.003476	-0.61	0.5735609	0.58828565	0.56623955	0
1735602600	0.573067	-0.000294	-0.05	0.42277375	0.58450363	0.42210742	4186
1735516200	0.57336095	-0.00687	-1.18	0.58017473	0.58205292	0.56793829	0
1735429800	0.58023113	0.04518715	8.45	0.53571011	0.58192646	0.53480263	13
1735343400	0.53504398	-0.000737	-0.14	0.53597881	0.55197388	0.53179541	0
1735257000	0.53578091	-0.026093	-4.64	0.56414918	0.56487806	0.53139799	0
1735170600	0.56187406	-0.00024	-0.04	0.56102129	0.56969702	0.55384354	0
1735084200	0.5621138	0.01249871	2.27	0.54950728	0.56843878	0.54038104	0
1734997800	0.54961509	0.02297652	4.36	0.42277375	0.55557482	0.42210742	4186
1734911400	0.52663857	-0.009852	-1.84	0.53886858	0.54584037	0.5225501	0
1734825000	0.53649047	-0.021192	-3.80	0.55891833	0.57170666	0.52982761	0
1734738600	0.55768261	0.00413352	0.75	0.54989827	0.56142032	0.50128716	0
1734652200	0.55354909	-0.029844	-5.12	0.58227135	0.59791566	0.53668838	0
1734565800	0.58339282	-0.040873	-6.55	0.62552127	0.62796534	0.58290208	0
1734479400	0.62426625	-0.01879	-2.92	0.63973357	0.65020333	0.6194473	0
1734393000	0.64305615	0.00703454	1.11	0.42277375	0.6604945	0.42210742	4186
1734306600	0.63602161	0.01405784	2.26	0.6230064	0.63602161	0.61710781	0
1734220200	0.62196377	-0.005955	-0.95	0.62916727	0.6344287	0.61552134	0
1734133800	0.62791868	0.00396779	0.64	0.62540703	0.63774967	0.62041591	0
1734047400	0.62395089	0.00699593	1.13	0.61686002	0.64117523	0.6117064	0
1733961000	0.61695496	0.03457902	5.94	0.58505975	0.61958728	0.57357471	0
1733874600	0.58237594	-0.014618	-2.45	0.59507256	0.60751495	0.56616848	0
1733788200	0.5969937	-0.045514	-7.08	0.42277375	0.63403127	0.42210742	4186
1733701800	0.64250748	-0.002315	-0.36	0.64417119	0.64569974	0.6331431	0
1733615400	0.64482284	-0.001466	-0.23	0.64425164	0.6474085	0.64030476	0
1733529000	0.64628863	0.03634731	5.96	0.60973055	0.6584028	0.60947471	0
1733442600	0.60994132	-0.006977	-1.13	0.61675544	0.63598943	0.60186575	0
1733356200	0.61691795	0.03414459	5.86	0.5825658	0.62692593	0.5825658	0
1733269800	0.58277336	-0.002838	-0.48	0.58520939	0.59056253	0.56641948	0
1733183400	0.58561164	-0.011752	-1.97	0.59688912	0.60484079	0.57504051	0
1733097000	0.59736377	0.00130007	0.22	0.59778533	0.60247878	0.5893783	0
1733010600	0.5960637	0.01762499	3.05	0.57709037	0.6007652	0.57540736	0