ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
88mph.appMPH
US$ 0.288654
-0.00515
(
-1.75%
)
情報
ランク ランク 770
システム Ethereum
トークン
採掘不可
入札
US$ 0.088157
取引所
GATE
要求
US$ 1.50
最終取引時間
06:05:30
取引量 (24 時間)
$ 87
最終取引サイズ
21.63
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.42855
完全希薄化時価総額
US$ 120,627
開始日
2020/11/19
日数範囲 0.281694-0.29913
52 週間範囲 0.27302-5.68
流通量"供給 1,194,036 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.2552Gate.io226.36/cdn/crypto/logos/exchanges/GATE.png$ 69.02174085105788MPH/USDThttps://gate.io/trade/88MPH_USDTUSDT1https://gate.io/trade/88MPH_USDT10025 分s 前
0.0001313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.00000000174078733788MPH/ETHhttps://gate.io/trade/88MPH_ETHETH2https://gate.io/trade/88MPH_ETH018 時間s 前
30.57LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740787337MPH/USDThttps://www.lbank.info/exchange/mph/usdtUSDT3https://www.lbank.info/exchange/mph/usdt018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MPH/USDThttps://poloniex.com/exchange#USDT_MPHUSDT4https://poloniex.com/exchange#USDT_MPH0-
0.00143051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322MPH/ETHhttps://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5ETH5https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5018 時間s 前
0.00014932SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740787321MPH/ETHhttps://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5ETH6https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MPH/ETHhttps://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5ETH7https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c50-
DatePrice前日比前日比 %安値高値平均出来高
10.34942343-0.06076957-17.39138385770.273019960.60771055598.127CX
40.43339241-0.14473855-33.39665085510.273019963.56441607598.127CX
120.64425164-0.35559778-55.19547920750.273019964.9352595698.14209524CX
260.4630874-0.17443354-37.66752021320.273019964.9352595656.63104945CX
520.72573056-0.4370767-60.22575375630.273019965.6791393269.28393311CX
15628.6417812-28.35312734-98.99219305540.27301996103.040398384364.58484272CX
2600.016784090.271869771619.806435740.01536579327.55532883118.47325605CX

MPHについて

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17407866000.29334258-0.008973-2.970.302836880.303199270.273019960
17407002000.30231562-0.003528-1.150.307442880.312178880.293737790
17406138000.30584365-0.022116-6.740.327437250.328467950.297163410
17405274000.32795982-0.002396-0.730.330352110.331971040.308069190
17404410000.33035605-0.039784-10.750.422773750.607710550.327849534186
17403546000.370139950.006937891.910.362998540.372857860.360624640
17402682000.363202060.013852153.970.349423430.36698350.348669770
17401818000.34934991-0.010692-2.970.359566360.373140150.34376440
17400954000.360041660.003581861.000.356637060.363402940.355714020
17400090000.35645980.006513791.860.350565740.359188210.348766930
17399226000.34994601-0.00989-2.750.360180840.3610960.34228990
17398362000.359835520.01051453.010.422773750.431368080.351504544186
17397498000.34932102-0.003944-1.120.353705130.357858150.348801070
17396634000.35326527-0.00466-1.300.357935610.359649080.351529490
17395770000.357925110.006505921.850.350966210.366089340.349932880
17394906000.35141919-0.007702-2.140.359122560.361861480.343148610
17394042000.359121250.017135965.010.342484230.366495060.336041340
17393178000.34198529-0.007126-2.040.349855410.357675640.339296260
17392314000.349110940.003701351.070.422773750.431368080.345350514186
17391450000.34540959-0.000877-0.250.345515950.352109830.333337870
17390586000.346286680.001638630.480.344411710.349592810.34005780
17389722000.34464805-0.007077-2.010.353953280.367410220.337186270
17388858000.35172512-0.014205-3.880.366302050.374949470.350165280
17387994000.365930470.008659242.420.358223160.370634950.356346880
17387130000.35727123-0.021121-5.580.378598290.379502950.346211840
17386266000.378392150.004831841.290.422773753.564416070.332966294186
17385402000.37356031-0.037004-9.010.409915970.414969710.36216610
17384538000.41056459-0.021164-4.900.433392410.436941450.407509240
17383674000.431728840.004654591.090.427065060.451233450.422063850
17382810000.427074250.017636214.310.4083640.431043450.406097770
17381946000.409438040.006207871.540.405777390.415825780.401959190
17381082000.40323017-0.012615-3.030.42017050.422910730.399379140
17380218000.41584548-0.009171-2.160.422773754.758448460.398622864186
17379354000.42501678-0.011296-2.590.43507830.441114160.425016780
17378490000.436312520.001448240.330.434651580.439760460.429823680
17377626000.43486428-0.002437-0.560.438291210.448553620.430262220
17376762000.437301210.011273422.650.425895180.439191930.419064950
17375898000.42602779-0.010117-2.320.437574310.441842880.424207970
17375034000.43614446-4.227733-90.650.429081830.441669560.420879520
17374170004.663877444.241,001.780.422773754.901771260.422107424186
17373306000.42330463-0.011409-2.620.432911850.452089530.410884960
17372442000.43471329-0.022233-4.870.456459190.458900060.42443250
17371578000.456946320.023435745.410.434165770.462904710.434165770
17370714000.43351058-0.018263-4.040.452336370.453636240.428963660
17369850000.45177310.028271526.680.423078790.456184780.418369060
17368986000.423501580.012607433.070.411567720.426988910.410652560
17368122000.41089415-0.017472-4.080.422773754.734187010.386897774186
17367258000.42836625-0.00334-0.770.430948920.432827820.423684090
17366394000.431706520.001993140.460.428845490.435511590.423143130
17365530000.429713380.0078781.870.422773750.436102440.420169194186
17364666000.42183538-0.015383-3.520.436291510.440477360.415946580
17363802000.43721849-0.006199-1.400.443927920.448052050.421860330
17362938000.44341716-0.04059-8.390.484403770.485899280.440950040
17362074000.484007250.006126461.280.422773754.93525950.422107424186
17361210000.47788079-0.00232-0.480.479971080.481756760.472849370
17360346000.48020086-0.135895-22.060.616390150.617900910.4693804313
17359482000.61609620.027075684.600.589902360.619927780.585489720
17358618000.589020520.016360262.860.422773750.596567460.422107424186
17357754000.572660260.003069360.540.57008480.575360480.565996870
17356890000.5695909-0.003476-0.610.57356090.588285650.566239550
17356026000.573067-0.000294-0.050.422773750.584503630.422107424186
17355162000.57336095-0.00687-1.180.580174730.582052920.567938290
17354298000.580231130.045187158.450.535710110.581926460.5348026313
17353434000.53504398-0.000737-0.140.535978810.551973880.531795410
17352570000.53578091-0.026093-4.640.564149180.564878060.531397990
17351706000.56187406-0.00024-0.040.561021290.569697020.553843540
17350842000.56211380.012498712.270.549507280.568438780.540381040
17349978000.549615090.022976524.360.422773750.555574820.422107424186
17349114000.52663857-0.009852-1.840.538868580.545840370.52255010
17348250000.53649047-0.021192-3.800.558918330.571706660.529827610
17347386000.557682610.004133520.750.549898270.561420320.501287160
17346522000.55354909-0.029844-5.120.582271350.597915660.536688380
17345658000.58339282-0.040873-6.550.625521270.627965340.582902080
17344794000.62426625-0.01879-2.920.639733570.650203330.61944730
17343930000.643056150.007034541.110.422773750.66049450.422107424186
17343066000.636021610.014057842.260.62300640.636021610.617107810
17342202000.62196377-0.005955-0.950.629167270.63442870.615521340
17341338000.627918680.003967790.640.625407030.637749670.620415910
17340474000.623950890.006995931.130.616860020.641175230.61170640
17339610000.616954960.034579025.940.585059750.619587280.573574710
17338746000.58237594-0.014618-2.450.595072560.607514950.566168480
17337882000.5969937-0.045514-7.080.422773750.634031270.422107424186
17337018000.64250748-0.002315-0.360.644171190.645699740.63314310
17336154000.64482284-0.001466-0.230.644251640.64740850.640304760
17335290000.646288630.036347315.960.609730550.65840280.609474710
17334426000.60994132-0.006977-1.130.616755440.635989430.601865750
17333562000.616917950.034144595.860.58256580.626925930.58256580
17332698000.58277336-0.002838-0.480.585209390.590562530.566419480
17331834000.58561164-0.011752-1.970.596889120.604840790.575040510
17330970000.597363770.001300070.220.597785330.602478780.58937830
17330106000.59606370.017624993.050.577090370.60076520.575407360

最近閲覧した銘柄

Delayed Upgrade Clock