Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06804 | Gate.io | 208866.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,381.35 | 1752482685 | 88MPH/USDT | https://gate.io/trade/88MPH_USDT | USDT | 1 | https://gate.io/trade/88MPH_USDT | 100 | 6 分s 前 |
| 0.00143051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752451322 | MPH/ETH | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 9 時間s 前 |
| 0.00014932 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752451321 | MPH/ETH | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 3 | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MPH/ETH | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 4 | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | - | |||
| 30.57 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752451335 | MPH/USDT | https://www.lbank.info/exchange/mph/usdt | USDT | 5 | https://www.lbank.info/exchange/mph/usdt | 0 | 9 時間s 前 |
| 0.0001313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752451331 | 88MPH/ETH | https://gate.io/trade/88MPH_ETH | ETH | 6 | https://gate.io/trade/88MPH_ETH | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPH/USDT | https://poloniex.com/exchange#USDT_MPH | USDT | 7 | https://poloniex.com/exchange#USDT_MPH | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.33438171 | -0.00638118 | -1.90835198492 | 0.27922258 | 0.35181966 | 0 | CX |
| 12 | 0.2091005 | 0.11890003 | 56.8626234753 | 0.20588102 | 4.03907359 | 149.53175 | CX |
| 26 | 0.41156772 | -0.08356719 | -20.3046026059 | 0.18501876 | 4.90177126 | 346.97975138 | CX |
| 52 | 0.42277375 | -0.09477322 | -22.4170067323 | 0.18501876 | 4.9352595 | 581.13281421 | CX |
| 156 | 2.4831366 | -2.15513607 | -86.7908785203 | 0.18501876 | 56.94905004 | 4358.5077967 | CX |
| 260 | 0.01678409 | 0.31121644 | 1854.23481404 | 0.01536579 | 327.5553288 | 2894.18309305 | CX |
MPHについて
88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).
MPH ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.32800053 | 0 | 0.00 | 0.33886954 | 0.33886954 | 0.32800053 | 0 |
| 1751241000 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.32800053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.32800053 | 0 | 0.00 | 0.33886954 | 0.33886954 | 0.32800053 | 0 |
| 1750981800 | 0.32800053 | 0 | 0.00 | 0.33886954 | 0.33886954 | 0.32800053 | 0 |
| 1750895400 | 0.32800053 | 0.00675014 | 2.10 | 0.33886954 | 0.33886954 | 0.32800053 | 0 |
| 1750809000 | 0.32125039 | 0.00274285 | 0.86 | 0.31706192 | 0.32565026 | 0.31307172 | 0 |
| 1750722600 | 0.31850754 | 0.02619961 | 8.96 | 0.2921228 | 0.31946996 | 0.28852649 | 0 |
| 1750636200 | 0.29230793 | 0.00041753 | 0.14 | 0.30356034 | 0.3036877 | 0.27922258 | 0 |
| 1750549800 | 0.2918904 | -0.024088 | -7.62 | 0.31540754 | 0.32129241 | 0.2918904 | 0 |
| 1750463400 | 0.3159787 | -0.015417 | -4.65 | 0.33186075 | 0.33690923 | 0.31146592 | 0 |
| 1750377000 | 0.33139594 | 0.00034532 | 0.10 | 0.33128828 | 0.33414537 | 0.32662844 | 0 |
| 1750290600 | 0.33105062 | 0.0006263 | 0.19 | 0.33016829 | 0.33394316 | 0.32421515 | 0 |
| 1750204200 | 0.33042432 | -0.00665 | -1.97 | 0.33292953 | 0.34328385 | 0.32267368 | 0 |
| 1750117800 | 0.33707467 | 0.00250521 | 0.75 | 0.33438171 | 0.35181966 | 0.33062915 | 0 |
| 1750031400 | 0.33456946 | 0.00110554 | 0.33 | 0.33254482 | 0.33553321 | 0.32730857 | 0 |
| 1749945000 | 0.33346392 | -0.005257 | -1.55 | 0.33886954 | 0.33886954 | 0.32723373 | 0 |
| 1749858600 | 0.33872117 | -0.009591 | -2.75 | 0.34818265 | 0.34818265 | 0.32345492 | 0 |
| 1749772200 | 0.34831264 | -0.015921 | -4.37 | 0.36324538 | 0.36561535 | 0.3443198 | 0 |
| 1749685800 | 0.36423407 | -3.652037 | -90.93 | 0.3695793 | 0.37783281 | 0.36123124 | 0 |
| 1749599400 | 4.01627126 | 3.66 | 1,035.70 | 0.26277988 | 4.03907359 | 0.24674946 | 0 |
| 1749513000 | 0.35363816 | 0.02423929 | 7.36 | 0.26277988 | 0.35375633 | 0.24674946 | 0 |
| 1749426600 | 0.32939887 | -0.002428 | -0.73 | 0.33140251 | 0.33430161 | 0.32755411 | 0 |
| 1749340200 | 0.33182661 | 0.00567873 | 1.74 | 0.32506334 | 0.33386701 | 0.32305445 | 0 |
| 1749253800 | 0.32614788 | 0.00892183 | 2.81 | 0.31589335 | 0.33242665 | 0.31309666 | 0 |
| 1749167400 | 0.31722605 | -0.025495 | -7.44 | 0.343188 | 0.34679087 | 0.31498213 | 0 |
| 1749081000 | 0.34272057 | 0.00207848 | 0.61 | 0.34134848 | 0.3513089 | 0.33964158 | 0 |
| 1748994600 | 0.34064209 | -0.002329 | -0.68 | 0.34214022 | 0.34822729 | 0.33991075 | 0 |
| 1748908200 | 0.34297135 | 0.00990658 | 2.97 | 0.33336807 | 0.34327465 | 0.32529443 | 0 |
| 1748821800 | 0.33306477 | 0.00068145 | 0.21 | 0.33208658 | 0.33452876 | 0.32552946 | 0 |
| 1748735400 | 0.33238332 | 0.00100576 | 0.30 | 0.33210759 | 0.33497124 | 0.32633564 | 0 |
| 1748649000 | 0.33137756 | -0.012916 | -3.75 | 0.34584551 | 0.34759836 | 0.32996477 | 0 |
| 1748562600 | 0.34429354 | -0.00666 | -1.90 | 0.35188925 | 0.36602107 | 0.34429354 | 0 |
| 1748476200 | 0.35095308 | 0.00120927 | 0.35 | 0.34892843 | 0.3531878 | 0.34275996 | 0 |
| 1748389800 | 0.34974381 | 0.01303416 | 3.87 | 0.33684095 | 0.35615912 | 0.33117405 | 0 |
| 1748303400 | 0.33670965 | 0.00216251 | 0.65 | 0.33506447 | 0.34081409 | 0.33255926 | 0 |
| 1748217000 | 0.33454714 | 0.00235158 | 0.71 | 0.33272076 | 0.33497124 | 0.32444098 | 0 |
| 1748130600 | 0.33219556 | 0.00248945 | 0.76 | 0.33173338 | 0.33819597 | 0.33035342 | 0 |
| 1748044200 | 0.32970611 | -0.020323 | -5.81 | 0.35013245 | 0.35826518 | 0.32944745 | 0 |
| 1747957800 | 0.35002873 | 0.01349764 | 4.01 | 0.3356842 | 0.35333749 | 0.33499225 | 0 |
| 1747871400 | 0.33653109 | 0.00474387 | 1.43 | 0.33145634 | 0.3431276 | 0.32349562 | 0 |
| 1747785000 | 0.33178722 | -0.000633 | -0.19 | 0.33208527 | 0.339744 | 0.3212819 | 0 |
| 1747698600 | 0.33242008 | 0.00942077 | 2.92 | 0.32804123 | 0.33274177 | 0.30917736 | 0 |
| 1747612200 | 0.32299931 | -0.002047 | -0.63 | 0.32578418 | 0.3395825 | 0.30841057 | 0 |
| 1747525800 | 0.32504628 | -0.009212 | -2.76 | 0.33249755 | 0.33268925 | 0.32187801 | 0 |
| 1747439400 | 0.33425828 | -0.000356 | -0.11 | 0.33455765 | 0.34719396 | 0.33295447 | 0 |
| 1747353000 | 0.33461411 | -0.007472 | -2.18 | 0.34333505 | 0.34704296 | 0.32569358 | 0 |
| 1747266600 | 0.34208639 | -0.009648 | -2.74 | 0.35194571 | 0.35740779 | 0.33508416 | 0 |
| 1747180200 | 0.35173431 | 0.02434827 | 7.44 | 0.32789942 | 0.35902409 | 0.31790618 | 0 |
| 1747093800 | 0.32738604 | -3.258731 | -90.87 | 0.32977308 | 0.34424496 | 0.3182712 | 0 |
| 1747007400 | 3.5861169 | 3.25 | 955.23 | 0.26277988 | 3.60774622 | 0.24674946 | 4186 |
| 1746921000 | 0.33984379 | 0.03250595 | 10.58 | 0.26277988 | 0.34024294 | 0.24674946 | 4186 |
| 1746834600 | 0.30733784 | 0.01880216 | 6.52 | 0.28858952 | 0.32545462 | 0.28711764 | 0 |
| 1746748200 | 0.28853568 | 0.05065554 | 21.29 | 0.23787227 | 0.29102119 | 0.23755452 | 0 |
| 1746661800 | 0.23788014 | -0.000638 | -0.27 | 0.23914062 | 0.24268441 | 0.23503356 | 0 |
| 1746575400 | 0.23851826 | -0.000713 | -0.30 | 0.23894761 | 0.23894761 | 0.23045119 | 0 |
| 1746489000 | 0.23923122 | 0.002131 | 0.90 | 0.23775804 | 0.24034071 | 0.23426808 | 0 |
| 1746402600 | 0.23710022 | -0.003709 | -1.54 | 0.24142262 | 0.24260957 | 0.23705295 | 0 |
| 1746316200 | 0.24080945 | -0.000981 | -0.41 | 0.24200428 | 0.24254129 | 0.23812305 | 0 |
| 1746229800 | 0.24179026 | 0.00042804 | 0.18 | 0.2414607 | 0.24532223 | 0.23825829 | 0 |
| 1746143400 | 0.24136222 | 0.0058376 | 2.48 | 0.23600912 | 0.24550736 | 0.235522 | 0 |
| 1746057000 | 0.23552462 | 7.4E-5 | 0.03 | 0.23608659 | 0.23843686 | 0.22880994 | 0 |
| 1745970600 | 0.23545109 | -0.000809 | -0.34 | 0.23628354 | 0.24176794 | 0.23405931 | 0 |
| 1745884200 | 0.2362599 | 0.00071033 | 0.30 | 0.23513072 | 0.23932051 | 0.2300888 | 0 |
| 1745797800 | 0.23554957 | -0.003512 | -1.47 | 0.23994024 | 0.2426332 | 0.23461997 | 0 |
| 1745711400 | 0.23906184 | 0.00425412 | 1.81 | 0.23548261 | 0.24127819 | 0.23401599 | 0 |
| 1745625000 | 0.23480772 | 0.00238703 | 1.03 | 0.23243513 | 0.23978925 | 0.2286038 | 0 |
| 1745538600 | 0.23242069 | -0.01472 | -5.96 | 0.26277988 | 0.26454061 | 0.22940604 | 4186 |
| 1745452200 | 0.24714073 | 0 | 0.00 | 0.26277988 | 0.26454061 | 0.24674946 | 0 |
| 1745365800 | 0.24714073 | 0.0404207 | 19.55 | 0.26277988 | 0.26454061 | 0.24674946 | 0 |
| 1745279400 | 0.20672003 | -0.001426 | -0.69 | 0.2091005 | 0.21739997 | 0.20588102 | 0 |
| 1745193000 | 0.20814595 | -0.003999 | -1.89 | 0.211737 | 0.21252743 | 0.2057274 | 0 |
| 1745106600 | 0.21214534 | 0.00334421 | 1.60 | 0.2086265 | 0.21291345 | 0.2082116 | 0 |
| 1745020200 | 0.20880113 | 0.00101888 | 0.49 | 0.20796213 | 0.21008 | 0.20669639 | 0 |
| 1744933800 | 0.20778225 | 0.00046218 | 0.22 | 0.20757479 | 0.21203899 | 0.20540965 | 0 |
| 1744847400 | 0.20732007 | -0.001158 | -0.56 | 0.20791748 | 0.21144289 | 0.20242521 | 0 |
| 1744761000 | 0.20847814 | -0.004051 | -1.91 | 0.21313666 | 0.21788447 | 0.20837441 | 0 |
| 1744674600 | 0.21252874 | 0.00347814 | 1.66 | 0.20961651 | 0.22162783 | 0.20961651 | 0 |
| 1744588200 | 0.2090506 | -0.007137 | -3.30 | 0.21593466 | 0.21627079 | 0.20587971 | 0 |
| 1744501800 | 0.21618807 | 0.0103228 | 5.01 | 0.20578386 | 0.21877206 | 0.20307514 | 0 |
