ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
88mph.appMPH
US$ 0.464569
0.001967
(
0.43%
)
情報
ランク ランク 791
システム Ethereum
トークン
採掘不可
入札
US$ 0.427927
取引所
GATE
要求
US$ 0.465878
最終取引時間
22:20:58
取引量 (24 時間)
$ 92
最終取引サイズ
5.76
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.460495
完全希薄化時価総額
US$ 194,141
開始日
2020/11/19
日数範囲 0.461181-0.465884
52 週間範囲 0.32367-5.68
流通量"供給 1,194,036 /
#取引ペア現在値数量売買代金数量 %時刻
0.0001775Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.00000000172905360588MPH/ETHhttps://gate.io/trade/88MPH_ETHETH1https://gate.io/trade/88MPH_ETH020 分s 前
30.57LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001729036937MPH/USDThttps://www.lbank.info/exchange/mph/usdtUSDT2https://www.lbank.info/exchange/mph/usdt05 時間s 前
0.46Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.00000000172905360488MPH/USDThttps://gate.io/trade/88MPH_USDTUSDT3https://gate.io/trade/88MPH_USDT020 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MPH/USDThttps://poloniex.com/exchange#USDT_MPHUSDT4https://poloniex.com/exchange#USDT_MPH0-
0.00143051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729036922MPH/ETHhttps://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5ETH5https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c505 時間s 前
0.00014932SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729036920MPH/ETHhttps://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5ETH6https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c505 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MPH/ETHhttps://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5ETH7https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c50-
DatePrice前日比前日比 %安値高値平均出来高
10.376621560.0879474223.35166898040.363592570.46941825649.10657143CX
40.418856420.0457125610.91365867090.341710543.57484449661.97964286CX
120.45282380.011745182.593763843680.323670273.7336311648.47261905CX
260.57787594-0.11330696-19.60748876310.323670275.47885333904.62322347CX
522.34291254-1.87834356-80.17130507140.323670275.6791398404.3517365CX
15675.0446208-74.58005182-99.38094299760.32367027206.768785694321.09373129CX
2600.016784090.447784892667.912826970.01536579327.55532883351.50131943CX

MPHについて

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17290362000.461105950.001149950.250.460097750.469418250.4165686627
17289498000.4599560.041646959.960.422773750.464171750.419402194192
17288634000.418309050.011900642.930.406805540.420105750.4030345219
17287770000.406408410.007002141.750.400231690.408262740.399688520
17286906000.39940627-0.000188-0.050.399530150.405346690.39666954126
17286042000.39959388-0.001361-0.340.401452620.404397510.39081981165
17285178000.400954880.023820386.320.376621560.400954880.3635925712
17284314000.3771345-0.002995-0.790.380403320.383211160.371762539
17283450000.38012927-0.00192-0.500.422773753.574844490.377067744186
17282586000.382049190.011794443.190.369520450.385635090.3691218713
17281722000.37025475-0.030554-7.620.401715020.439238130.35958604239
17280858000.400808660.000559390.140.400523460.408900420.39627581240
17279994000.40024927-0.003511-0.870.422773750.431368080.39474114236
17279130000.40376007-0.007843-1.910.411403690.448954180.4005103378
17278266000.41160349-0.024003-5.510.437030260.446022990.407377440
17277402000.43560647-0.009928-2.230.446447770.446652610.432386150
17276538000.44553440.039630719.760.40595830.451228310.4030926828
17275674000.40590369-0.041631-9.300.447795620.448739590.40354939
17274810000.44753515-0.046816-9.470.49426140.497047560.4340773512
17273946000.494351640.0913203222.660.40417690.501020.40055079249
17273082000.40303132-0.012503-3.010.414894020.417016160.400519490
17272218000.4155341-0.102055-19.720.517452410.517524710.4062286111
17271354000.517589190.013027312.580.422773750.527685510.422107424186
17270490000.50456188-0.007208-1.410.511139040.512260640.494041540
17269626000.511770180.012656062.540.500120430.512198110.494715670
17268762000.499114120.017058423.540.481723520.502426150.476844390
17267898000.48205570.021929744.770.46546820.48635450.464395459
17267034000.460125960.041665139.960.418856420.485215040.34171054477
17266170000.418460830.022874245.780.394553470.42797110.3891833128
17265306000.39558659-0.016782-4.070.412923690.415120750.3905310111
17264442000.41236864-0.036262-8.080.448749240.471414670.4108084520
17263578000.44863046-0.001054-0.230.449553790.44980160.44373077
17262714000.44968450.014540223.340.434652730.453386750.4304092311
17261850000.435144280.003726190.860.430814250.43937490.426697770
17260986000.43141809-0.008303-1.890.43907850.439109790.420011260
17260122000.4397210.004803161.100.433844530.441438660.427502290
17259258000.434917840.011226422.650.422773750.437539420.418792524186
17258394000.423691420.005863591.400.417750510.428588480.413061480
17257530000.417827830.014003223.470.404922080.425114510.403848238
17256666000.403824610.006620461.670.397497630.403868220.361673556
17255802000.39720415-0.012799-3.120.410769410.413514660.394048040
17254938000.410003020.010499222.630.420037350.424243680.4005816376
17254074000.39950380.010855322.790.388593330.405111360.3733514647
17253210000.388648480.016274444.370.422773750.431368080.372950084186
17252346000.37237404-0.090761-19.600.46308740.463801030.368680399
17251482000.46313535-0.045544-8.950.508316720.509651340.4412502521
17250618000.508679060.1108694527.870.397548320.542015560.395065350
17249754000.39780961-0.00085-0.210.397877290.408566320.394768640
17248890000.39865957-0.037424-8.580.435184590.449587080.393397697
17248026000.43608375-0.004483-1.020.441064180.489230940.4244023641
17247162000.44056666-0.010248-2.270.450691230.453691160.438090520
17246298000.450814380.01733114.000.434954370.478278830.4329165129
17245434000.43348328-0.014673-3.270.448595540.456668120.4322131513
17244570000.448156240.030207217.230.417754690.453182970.41774832217
17243706000.417949030.0464727512.510.422773753.73363110.365764944199
17242842000.371476280.006991521.920.364279870.3735110.359707410
17241978000.36448476-0.007841-2.110.37241310.380700350.361275840
17241114000.37232550.000983450.260.422773753.682533280.362861224186
17240250000.371342050.002036140.550.36916320.378748990.367244350
17239386000.369305910.002602740.710.366505350.371083470.365824280
17238522000.366703170.006205971.720.35990780.391857380.357361218
17237658000.3604972-0.0446-11.010.405358660.406522230.354267212
17236794000.405097050.035954429.740.369665590.406747340.3446132994
17235930000.36914263-0.005859-1.560.372811550.374316080.357805940
17235066000.375001950.005858021.590.422773750.431368080.350988324242
17234202000.36914393-0.016637-4.310.386232640.400778080.3669361415
17233338000.38578124-0.003572-0.920.389299360.39266610.3535932451
17232474000.38935339-0.01485-3.670.404637030.407403880.3444763984
17231610000.404203010.0512277514.510.351528410.409890430.32367027467
17230746000.35297526-0.057355-13.980.411557780.43535620.34622924817
17229882000.410330530.0491804713.620.359020420.432412190.35902042198
17229018000.361150060.019218035.620.422773753.385588010.324162994316
17228154000.34193203-0.025829-7.020.367253530.370488140.33535150
17227290000.3677608-0.049691-11.900.417713420.437229080.36186084222
17226426000.4174518-0.056232-11.870.473282950.475363910.41511967203
17225562000.47368376-0.041743-8.100.516588490.567524040.42472669341
17224698000.51542660.0515110211.100.463785310.5527090.456711788
17223834000.46391558-0.01048-2.210.474661260.481621650.4401835351
17222970000.47439510.005021091.070.422773750.533546160.422107424266
17222106000.469374010.002483690.530.465615490.470617290.459206950
17221242000.46689032-0.004723-1.000.47051990.478411370.4598092310
17220378000.471613540.01479583.240.456692550.472740280.45659470
17219514000.456817740.019920954.560.437088050.459370530.4144695910
17218650000.43689679-0.015588-3.440.45282380.47147830.433228792352
17217786000.45248450.00476971.070.44747040.46024030.44241210
17216922000.4477148-0.010185-2.220.422773750.45590740.422107424186
17216058000.45790030.0450492410.910.412202940.46084480.410852826
17215194000.412851060.001843560.450.410907880.414842290.408214630
17214330000.41100750.008245672.050.401227410.414973550.3959238613
17213466000.402761830.004525771.140.398056440.409666120.397337950
17212602000.39823606-0.029633-6.930.42781240.436060880.39655372584
17211738000.42786944-0.03769-8.100.465692050.467005690.4225849311565

最近閲覧した銘柄

Delayed Upgrade Clock