ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Everest IDID
US$ 0.059913
-0.001071
(
-1.76%
)
情報
ランク ランク 1648
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
05:20:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.611041
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.075775
完全希薄化時価総額
US$ 0
開始日
2018/12/11
日数範囲 0.059004-0.061136
52 週間範囲 0.03859-1.10
流通量"供給 116,700,000 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.0662DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739836921ID/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDUSDT1https://www.digifinex.com/en-ww/trade/USDT/ID013 時間s 前
0.035718Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739836928IDX/USDhttps://www.bitfinex.com/t/IDX:USDUSD2https://www.bitfinex.com/t/IDX:USD013 時間s 前
2.223E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921ID/ETHhttps://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83ETH3https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83013 時間s 前
4.205E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922ID/ETHhttps://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83ETH4https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.059232940.000679581.147300809310.056894120.119731480CX
40.07264652-0.012734-17.52871300650.056436410.139875120CX
120.07587121-0.01595869-21.03392050820.056436410.172615250CX
260.058078540.001833983.157758442270.047942770.172615250CX
520.04179630.0181162243.3440759110.038589581.09913892.92313481CX
1560.21322779-0.15331527-71.90210525560.008198771.616955293.81820468CX
26000001.616955295.80668824CX

IDについて

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.115240540.0560980794.850.057984950.119731480.057252250
17397498000.05914247-0.000668-1.120.059884730.060587860.059054430
17396634000.05981025-0.000789-1.300.060600980.060891080.059516370
17395770000.06059920.00110151.850.059421010.061981460.059246060
17394906000.0594977-0.001304-2.140.060801930.061265650.058097430
17394042000.060801710.002901235.010.057984950.062050150.056894120
17393178000.05790048-0.053905-48.210.059232940.060556960.05744520
17392314000.11180590.0533256791.190.062017470.113216680.060947320
17391450000.05848023-0.000148-0.250.058498240.059614630.056436410
17390586000.058628730.000277430.480.058311290.059188480.057574140
17389722000.0583513-0.001198-2.010.059926740.062205090.057087970
17388858000.0595495-0.002405-3.880.062017470.063481540.05928540
17387994000.061954560.001466072.420.060649660.062751060.060331990
17387130000.06048849-0.060695-50.090.064099310.064252480.058616060
17386266000.121183470.0579371291.610.063457310.122630410.06230980
17385402000.06324635-0.006265-9.010.069401610.070257240.061317230
17384538000.06951143-0.003583-4.900.073376330.073977210.068994130
17383674000.073094680.000788051.090.072305070.076396950.071458330
17382810000.072306630.002985944.310.069138850.072978640.068755160
17381946000.069320690.001051031.540.068700920.070402180.068054470
17381082000.06826966-0.064909-48.740.071137770.071601710.067617650
17380218000.133178230.0612199585.080.073294970.139875120.069565670
17379354000.07195828-0.001912-2.590.073661770.074683680.071958280
17378490000.073870730.00024520.330.073589520.074454490.072772120
17377626000.07362553-0.000413-0.560.074205740.075943230.072846370
17376762000.074038120.001908672.650.0721070.074358230.07095060
17375898000.07212945-0.001713-2.320.074084360.074807060.071821350
17375034000.07384228-0.063253-46.140.072646520.074777710.071257820
17374170000.137095190.0654267991.290.073294970.14408810.069565670
17373306000.0716684-0.001932-2.630.073294970.076541890.069565670
17372442000.07359997-0.003764-4.870.07728170.077694960.071859360
17371578000.077364170.003967835.410.073507270.078372970.073507270
17370714000.07339634-0.003092-4.040.076583680.076803760.072626520
17369850000.076488310.004786566.680.071630170.077235240.070832780
17368986000.07170175-0.059891-45.510.069681260.072292180.069526320
17368122000.131592530.0590671681.440.072606510.139161950.072030750
17367258000.07252537-0.000566-0.770.072962630.073280750.071732650
17366394000.0730909-0.064529-46.890.072606510.073735130.071641060
17365530000.137619550.066199992.690.074606540.139665710.073654210
17364666000.07141965-0.002604-3.520.073867170.074575870.070422630
17363802000.07402412-0.001049-1.400.075160070.075858310.071423870
17362938000.07507359-0.079934-51.570.082012910.082266110.074655890
17362074000.155007650.0740991291.580.074606540.157003760.073654210
17361210000.08090853-0.000393-0.480.081262430.081564750.080056670
17360346000.081301330.001161961.450.08017760.081575650.079469360
17359482000.08013937-0.064789-44.700.076732180.080637760.07615820
17358618000.144928680.0704392994.560.074606540.146785610.073654210
17357754000.074489390.000399250.540.074154380.074840620.073622640
17356890000.07409014-0.066913-47.450.074606540.076521880.073654210
17356026000.141003320.0664227989.060.074051010.14381730.073651990
17355162000.07458053-0.000894-1.180.075466840.075711150.073875180
17354298000.075474180.001552322.100.074013890.07569470.073888510
17353434000.07392186-0.000102-0.140.074051010.07626090.073473030
17352570000.07402367-0.003605-4.640.077943040.078043750.073418130
17351706000.07762871-3.3E-5-0.040.077510890.078709530.076519210
17350842000.07766183-0.065976-45.930.075920110.07853570.074659230
17349978000.143637750.0708771997.410.074450270.145195280.073464140
17349114000.07276056-0.001361-1.840.074450270.075413490.07219570
17348250000.07412171-0.002928-3.800.077220350.078987190.073201160
17347386000.077049620.000571090.750.075974130.077566020.0692580
17346522000.07647853-0.004123-5.120.080446810.082608230.074149050
17345658000.08060175-0.005647-6.550.086422230.086759910.080533950
17344794000.08624884-0.081809-48.680.088385810.089832310.085583050
17343930000.168057870.0801849191.250.085225590.172615250.084513560
17343066000.087872960.001942232.260.086074780.087872960.085259830
17342202000.08593073-0.000823-0.950.086925960.087652890.085040640
17341338000.086753460.000548190.640.086406450.088111710.085716870
17340474000.086205270.000966561.130.085225590.088584990.084513560
17339610000.085238710.004777455.940.080832050.085602390.079245280
17338746000.08046126-0.075559-48.430.082215430.083934470.078222030
17337882000.156019790.0672507475.760.085211140.165699280.083928250
17337018000.08876905-0.00032-0.360.088998910.08921010.087475270
17336154000.08908894-0.000203-0.230.089010030.089446180.088464720
17335290000.089291460.005021765.960.084240580.090965160.084205230
17334426000.0842697-0.000964-1.130.085211140.087868520.083153980
17333562000.085233590.004717425.860.080487490.08661630.080487490
17332698000.08051617-0.000392-0.480.080852730.081592320.078256710
17331834000.0809083-0.001624-1.970.08246640.083565010.079447790
17330970000.082531980.000179620.220.082590220.083238670.081428710
17330106000.082352360.002435073.050.0797310.083001920.079498480
17329242000.079917290.000312330.390.079614290.081103480.078697750
17328378000.07960496-0.001883-2.310.081162610.08133290.07860350
17327514000.081488280.0075470810.210.074113040.081885310.073393010
17326650000.0739412-0.069639-48.500.075871210.076953590.072343310
17325786000.143580140.0688302192.080.068308560.148799390.067055460
17324922000.07474993-0.000849-1.120.075931670.076757070.073178040
17324058000.075598670.001699932.300.074042570.077793440.073868730
17323194000.07389874-0.001093-1.460.074755930.076235110.072690540
17322330000.074992230.006595649.640.068365690.07524410.067517620
17321466000.06839659-0.000813-1.170.069215770.07026680.067481830
17320602000.06920999-0.066106-48.850.071491680.071491680.068366360
17319738000.135316470.0670305898.160.068308560.135316470.067055460
17318874000.06828589-0.001243-1.790.069727280.070229680.067793050
17318010000.069529210.000718031.040.068599330.071538360.068342350