| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | HXRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | HXRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | 0 | - |
| 5.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | HXRO/ETH | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 3 | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 2 時間s 前 |
| 0.845437 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741651322 | HXRO/USDT | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | USDT | 4 | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 2 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HXRO/ETH | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 5 | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | - |
| 0.0419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | HXRO/USDT | https://exchange.latoken.com/exchange/HXRO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HXRO-USDT | 0 | 1 日 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 0.19802632 | -0.003933 | -1.95 | 0.2159367 | 0.22088 | 0.19457048 | 0 |
| 1741564200 | 0.20195904 | -0.014187 | -6.56 | 0.21624784 | 0.216948 | 0.201051 | 0 |
| 1741477800 | 0.21614606 | -0.001364 | -0.63 | 0.21761607 | 0.21799445 | 0.21409509 | 0 |
| 1741391400 | 0.21750999 | -0.008462 | -3.74 | 0.2159367 | 0.22865271 | 0.20743149 | 0 |
| 1741305000 | 0.22597156 | -0.001919 | -0.84 | 0.22789843 | 0.23288048 | 0.22056898 | 0 |
| 1741218600 | 0.22789007 | 0.00864296 | 3.94 | 0.21894102 | 0.22834955 | 0.21695297 | 0 |
| 1741132200 | 0.21924711 | 0.00247561 | 1.14 | 0.2159367 | 0.22313134 | 0.20509488 | 0 |
| 1741045800 | 0.2167715 | -0.019726 | -8.34 | 0.2475821 | 0.25652689 | 0.2135271 | 0 |
| 1740959400 | 0.23649744 | 0.0211417 | 9.82 | 0.21612701 | 0.23860978 | 0.21337346 | 0 |
| 1740873000 | 0.21535574 | 0.0033635 | 1.59 | 0.21136712 | 0.217141 | 0.21043059 | 0 |
| 1740786600 | 0.21199224 | -0.00038 | -0.18 | 0.2125719 | 0.21356513 | 0.19656276 | 0 |
| 1740700200 | 0.21237232 | 0.00183551 | 0.87 | 0.21152558 | 0.21794824 | 0.20742451 | 0 |
| 1740613800 | 0.21053681 | -0.012238 | -5.49 | 0.22246692 | 0.22403587 | 0.20625202 | 0 |
| 1740527400 | 0.22277525 | -0.007851 | -3.40 | 0.22951987 | 0.23219452 | 0.21585769 | 0 |
| 1740441000 | 0.2306265 | -0.010345 | -4.29 | 0.2475821 | 0.25652689 | 0.22987571 | 0 |
| 1740354600 | 0.24097184 | -0.001512 | -0.62 | 0.24239825 | 0.24261326 | 0.23912245 | 0 |
| 1740268200 | 0.24248434 | 0.00122704 | 0.51 | 0.24090987 | 0.24314613 | 0.24039063 | 0 |
| 1740181800 | 0.2412573 | -0.00577 | -2.34 | 0.24678184 | 0.24969389 | 0.23808999 | 0 |
| 1740095400 | 0.24702689 | 0.00461634 | 1.90 | 0.24254255 | 0.24784307 | 0.24210069 | 0 |
| 1740009000 | 0.24241055 | 0.00295357 | 1.23 | 0.23989016 | 0.24302695 | 0.23851596 | 0 |
| 1739922600 | 0.23945698 | -0.000928 | -0.39 | 0.24061781 | 0.24238349 | 0.23441971 | 0 |
| 1739836200 | 0.24038546 | -0.000943 | -0.39 | 0.2475821 | 0.25652689 | 0.23901301 | 0 |
| 1739749800 | 0.24132879 | -0.003617 | -1.48 | 0.24509816 | 0.24531826 | 0.24119378 | 0 |
| 1739663400 | 0.24494567 | 0.00046176 | 0.19 | 0.24462444 | 0.24582367 | 0.24415425 | 0 |
| 1739577000 | 0.24448391 | 0.0020523 | 0.85 | 0.24270131 | 0.24816023 | 0.24176816 | 0 |
| 1739490600 | 0.24243161 | -0.002701 | -1.10 | 0.24570884 | 0.24616187 | 0.23916419 | 0 |
| 1739404200 | 0.24513297 | 0.00467518 | 1.94 | 0.24033234 | 0.24622326 | 0.23630555 | 0 |
| 1739317800 | 0.24045779 | -0.003978 | -1.63 | 0.24471651 | 0.24723497 | 0.23814086 | 0 |
| 1739231400 | 0.24443574 | 0.00255563 | 1.06 | 0.2475821 | 0.25652689 | 0.24319839 | 0 |
| 1739145000 | 0.24188011 | -0.000591 | -0.24 | 0.24221334 | 0.24426371 | 0.23786742 | 0 |
| 1739058600 | 0.24247134 | 0.00020497 | 0.08 | 0.24232973 | 0.24316116 | 0.24022856 | 0 |
| 1738972200 | 0.24226637 | 0.000133 | 0.05 | 0.24240545 | 0.25142368 | 0.24026467 | 0 |
| 1738885800 | 0.24213337 | -0.000213 | -0.09 | 0.24251913 | 0.24887641 | 0.24039228 | 0 |
| 1738799400 | 0.24234662 | -0.003639 | -1.48 | 0.24550254 | 0.24868512 | 0.24143667 | 0 |
| 1738713000 | 0.24598522 | -0.009188 | -3.60 | 0.25488475 | 0.25540542 | 0.241713 | 0 |
| 1738626600 | 0.2551735 | 0.01015288 | 4.14 | 0.2475821 | 0.257275 | 0.23616105 | 0 |
| 1738540200 | 0.24502062 | -0.007816 | -3.09 | 0.2523625 | 0.25461894 | 0.24159415 | 0 |
| 1738453800 | 0.25283654 | -0.004 | -1.56 | 0.25683569 | 0.25787918 | 0.25169946 | 0 |
| 1738367400 | 0.25683605 | -0.006722 | -2.55 | 0.26299923 | 0.26584225 | 0.25492669 | 0 |
| 1738281000 | 0.2635585 | 0.00294488 | 1.13 | 0.26038132 | 0.26701869 | 0.25954195 | 0 |
| 1738194600 | 0.26061362 | 0.00676621 | 2.67 | 0.25434532 | 0.26308743 | 0.25431071 | 0 |
| 1738108200 | 0.25384741 | -0.00164 | -0.64 | 0.25691077 | 0.25987631 | 0.25161565 | 0 |
| 1738021800 | 0.25548775 | -0.003007 | -1.16 | 0.2475821 | 0.26271642 | 0.24554034 | 0 |
| 1737935400 | 0.25849523 | -0.004765 | -1.81 | 0.26287423 | 0.2644475 | 0.25792313 | 0 |
| 1737849000 | 0.26326059 | 0.00035765 | 0.14 | 0.26286492 | 0.2642345 | 0.26145676 | 0 |
| 1737762600 | 0.26290294 | 0.00183175 | 0.70 | 0.26095119 | 0.26902533 | 0.2579353 | 0 |
| 1737676200 | 0.26107119 | 0.00024527 | 0.09 | 0.26014666 | 0.26787962 | 0.25419103 | 0 |
| 1737589800 | 0.26082592 | -0.004966 | -1.87 | 0.26649375 | 0.26675931 | 0.25937835 | 0 |
| 1737503400 | 0.26579185 | 0.00962128 | 3.76 | 0.25608797 | 0.26921198 | 0.25127464 | 0 |
| 1737417000 | 0.25617057 | 0.00168715 | 0.66 | 0.2475821 | 0.2736402 | 0.24657223 | 0 |
| 1737330600 | 0.25448342 | -0.007326 | -2.80 | 0.26169106 | 0.26672191 | 0.25028723 | 0 |
| 1737244200 | 0.26180981 | 0.00018707 | 0.07 | 0.26178702 | 0.26329157 | 0.25676245 | 0 |
| 1737157800 | 0.26162274 | 0.01056323 | 4.21 | 0.25102512 | 0.26582584 | 0.25102512 | 0 |
| 1737071400 | 0.25105951 | -0.000361 | -0.14 | 0.25201735 | 0.25254081 | 0.24435339 | 0 |
| 1736985000 | 0.25142067 | 0.00889019 | 3.67 | 0.24218397 | 0.25215655 | 0.24218397 | 0 |
| 1736898600 | 0.24253048 | 0.00573957 | 2.42 | 0.23721583 | 0.2442504 | 0.23678955 | 0 |
| 1736812200 | 0.23679091 | -0.000163 | -0.07 | 0.2475821 | 0.25652689 | 0.22554563 | 0 |
| 1736725800 | 0.23695353 | -0.000367 | -0.15 | 0.23737082 | 0.23935776 | 0.23512608 | 0 |
| 1736639400 | 0.23732062 | -0.000479 | -0.20 | 0.23771436 | 0.23834086 | 0.23552707 | 0 |
| 1736553000 | 0.23779915 | 0.00624829 | 2.70 | 0.2475821 | 0.25652689 | 0.23152556 | 0 |
| 1736466600 | 0.23155086 | -0.007233 | -3.03 | 0.23830858 | 0.23925362 | 0.22909919 | 0 |
| 1736380200 | 0.23878405 | -0.004392 | -1.81 | 0.24294852 | 0.24401835 | 0.23247803 | 0 |
| 1736293800 | 0.24317595 | -0.013441 | -5.24 | 0.25673999 | 0.25779434 | 0.24137969 | 0 |
| 1736207400 | 0.25661647 | 0.00962567 | 3.90 | 0.2475821 | 0.25722231 | 0.24657223 | 0 |
| 1736121000 | 0.2469908 | 0.00048388 | 0.20 | 0.24644221 | 0.24788152 | 0.24421165 | 0 |
| 1736034600 | 0.24650692 | 0.00027309 | 0.11 | 0.24639354 | 0.24766586 | 0.24492145 | 0 |
| 1735948200 | 0.24623383 | 0.00307849 | 1.27 | 0.24321935 | 0.24830772 | 0.24107365 | 0 |
| 1735861800 | 0.24315534 | 0.00601052 | 2.53 | 0.2475821 | 0.25652689 | 0.23920259 | 0 |
| 1735775400 | 0.23714482 | 0.00295761 | 1.26 | 0.2343922 | 0.23810826 | 0.23298949 | 0 |
| 1735689000 | 0.23418721 | 0.00187309 | 0.81 | 0.23243353 | 0.24125404 | 0.23084444 | 0 |
| 1735602600 | 0.23231412 | -0.002772 | -1.18 | 0.2475821 | 0.25652689 | 0.22924585 | 0 |
| 1735516200 | 0.23508587 | -0.003423 | -1.44 | 0.23880739 | 0.23880739 | 0.23313911 | 0 |
| 1735429800 | 0.23850913 | 0.00191114 | 0.81 | 0.23661722 | 0.23901239 | 0.2360176 | 0 |
| 1735343400 | 0.23659799 | -0.003485 | -1.45 | 0.2402901 | 0.24384978 | 0.23454132 | 0 |
| 1735257000 | 0.24008295 | -0.008826 | -3.55 | 0.2501907 | 0.25065334 | 0.23873142 | 0 |
| 1735170600 | 0.24890939 | 0.00157585 | 0.64 | 0.24768632 | 0.2493316 | 0.24513262 | 0 |
| 1735084200 | 0.24733354 | 0.00965145 | 4.06 | 0.23758645 | 0.24927814 | 0.23451484 | 0 |
| 1734997800 | 0.23768209 | -0.000854 | -0.36 | 0.2475821 | 0.25652689 | 0.23188281 | 0 |
| 1734911400 | 0.23853566 | -0.005118 | -2.10 | 0.24360676 | 0.24437339 | 0.23647922 | 0 |
| 1734825000 | 0.2436541 | -0.000955 | -0.39 | 0.24522218 | 0.24974743 | 0.2420723 | 0 |
| 1734738600 | 0.24460901 | -0.0012 | -0.49 | 0.24468278 | 0.24614001 | 0.2313484 | 0 |
| 1734652200 | 0.24580939 | -0.006391 | -2.53 | 0.25208319 | 0.25788487 | 0.2400263 | 0 |
| 1734565800 | 0.25220005 | -0.014126 | -5.30 | 0.26637088 | 0.26725483 | 0.25185771 | 0 |
| 1734479400 | 0.26632651 | 0.00038097 | 0.14 | 0.26608783 | 0.27183967 | 0.26461597 | 0 |
| 1734393000 | 0.26594554 | 0.00325954 | 1.24 | 0.2475821 | 0.27043846 | 0.24657223 | 0 |
| 1734306600 | 0.262686 | 0.00814525 | 3.20 | 0.2547415 | 0.26373626 | 0.25431327 | 0 |
| 1734220200 | 0.25454075 | 0.0002963 | 0.12 | 0.25457165 | 0.25755993 | 0.25266495 | 0 |
| 1734133800 | 0.25424445 | 0.00320299 | 1.28 | 0.25124229 | 0.25575127 | 0.24922791 | 0 |
| 1734047400 | 0.25104146 | -0.003148 | -1.24 | 0.25399495 | 0.2573272 | 0.24927502 | 0 |
| 1733961000 | 0.25418943 | 0.01174879 | 4.85 | 0.24308782 | 0.25588702 | 0.24042296 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
