ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GMT [STEPN]GMT
US$ 0.1605
0.0023
(
1.45%
)
情報
ランク ランク 123
システム Solana
トークン
採掘不可
入札
US$ 0.1605
取引所
GDAX
要求
US$ 0.1607
最終取引時間
20:32:54
取引量 (24 時間)
$ 61,831,884
最終取引サイズ
30.15
取引量/時価総額 (24 時間)
0.14%
取引価格
US$ 0.1605
完全希薄化時価総額
US$ 963,000,000
開始日
-
日数範囲 0.157-0.1686
52 週間範囲 0.085-0.4498
流通量"供給 2,840,074,349 / 6,000,000,000
47.33%
#取引ペア現在値数量売買代金数量 %時刻
0.1599Binance244849115/cdn/crypto/logos/exchanges/BINA.png$ 39,589,436.111736022869GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT78.2678356387最近
0.1603OKX36186013.8147/cdn/crypto/logos/exchanges/OKEX.png$ 5,872,795.211736022851GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT11.567127705最近
0.1605Coinbase11402209.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,856,115.491736022851GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD3https://pro.coinbase.com/trade/GMT-USD3.64480086804最近
0.1606Kucoin5255261.69267/cdn/crypto/logos/exchanges/KUCN.png$ 851,130.451736022361GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT4https://trade.kucoin.com/GMT-USDT1.679883377988 分s 前
0.16043Gate.io4378686.47/cdn/crypto/logos/exchanges/GATE.png$ 710,661.631736022335GMT/USDThttps://gate.io/trade/GMT_USDTUSDT5https://gate.io/trade/GMT_USDT1.399679606559 分s 前
0.160369DigiFinex3180565/cdn/crypto/logos/exchanges/DGFX.png$ 514,790.581736022500GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT6https://www.digifinex.com/en-ww/trade/USDT/GMT1.016691192286 分s 前
0.1598LBank3157546.4/cdn/crypto/logos/exchanges/LBNK.png$ 511,163.391736021531GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT7https://www.lbank.info/exchange/gmt1/usdt1.0093331260622 分s 前
0.1553Binance1323468.6/cdn/crypto/logos/exchanges/BINA.png€ 207,475.031736022868GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR8https://www.binance.com/en/trade/GMT_EUR0.423056554065最近
1.63E-6Binance1256745/cdn/crypto/logos/exchanges/BINA.pngBTC 2.081736022855GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC9https://www.binance.com/en/trade/GMT_BTC0.401727860441最近
0.15556Bitvavo725064.531384/cdn/crypto/logos/exchanges/BITV.png€ 113,780.361736022869GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR10https://account.bitvavo.com/markets/GMT-EUR0.23177225521最近
0.1606Coinbase475761.75/cdn/crypto/logos/exchanges/GDAX.png$ 77,740.771736022851GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT11https://pro.coinbase.com/trade/GMT-USDT0.15208077208最近
0.161Kraken461894.686557/cdn/crypto/logos/exchanges/KRKN.pngUS$ 75,504.691736022426GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD12https://trade.kraken.com/markets/kraken/GMT/USD0.1476480623997 分s 前
0.1621HTX88102.1262373/cdn/crypto/logos/exchanges/HUOB.png$ 14,290.651735964496GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT13https://www.huobi.com/en-us/exchange/gmt_usdt0.028162498099116 時間s 前
1.66E-6Upbit51191.2957409/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0847681736018157GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.01636367736591 時間 前
0.1603Crypto.com28642.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,664.961736022458GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD15https://crypto.com/exchange/trade/GMT_USD0.009155691667227 分s 前
0.1555Gemini14644.158796/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,236.451735946329GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD16https://gemini.com/?symbol=GMTUSD0.0046811139738621 時間s 前
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735948921GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH17https://tidex.com/exchange/GMT/ETH021 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT18https://crypto.com/exchange/trade/GMT_USDT0-
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735948921GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT19https://tidex.com/exchange/GMT/USDT021 時間s 前
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735948920GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH20https://hitbtc.com/GMT-to-ETH021 時間s 前
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735948921GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC21https://tidex.com/exchange/GMT/BTC021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001735948928GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT021 時間s 前
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735948929GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT24https://www.huobi.com/en-us/exchange/gst_usdt021 時間s 前
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001735948928GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC021 時間s 前
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001735948937GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP021 時間s 前
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735948936GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH021 時間s 前
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736022351STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT09 分s 前
0.196494LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735948928STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT29https://exchange.latoken.com/exchange/STEPN-USDT021 時間s 前
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735948920STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH021 時間s 前
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735948921STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC021 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
2.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735948920GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2065-0.046-22.27602905570.147380.2515461824.1269CX
40.2476-0.0871-35.17770597740.12640.25197351298.88596CX
120.1330.027520.67669172930.11530.26373960674.06724CX
260.15260.00795.176933158580.0850.26372612052.70148CX
520.309-0.1485-48.05825242720.0850.44983653814.39516CX
15600000.44982953160.14636CX
26000000.44982953160.14636CX

GMTについて

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17359482000.1580.00634.150.15210.15960.147389428003
17358618000.1517-0.0001-0.070.15280.1590.149998113953
17357754000.1518-0.0001-0.070.15190.15320.14759064497
17356890000.1519-0.0077-4.820.1590.15950.150045446412
17356026000.1596-0.009-5.340.16750.17370.1575415562367
17355162000.1686-0.0217-11.400.18350.1850.166922008204
17354298000.1903-0.0148-7.220.20650.250.178838609330
17353434000.20510.052434.320.15560.22790.147341032088
17352570000.15270.019114.300.13370.1730.129713607140
17351706000.1336-0.0068-4.840.14050.14080.13231445098
17350842000.14040.00030.210.13940.14480.13521597753
17349978000.14010.00816.140.13240.14210.13031729911
17349114000.1320.00020.150.13180.14440.12831501880
17348250000.1318-0.0131-9.040.14520.15280.13052135986
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418
17341338000.2013-0.0045-2.190.20740.20930.19813407097
17340474000.20580.0052.490.19920.21130.1992987870
17339610000.20080.01327.040.18790.20530.18022541130
17338746000.1876-0.0105-5.300.19490.2010.17314303892
17337882000.1981-0.047-19.180.24470.24470.1714147270
17337018000.24510.0020.820.24140.24510.23421880386
17336154000.2431-0.0051-2.050.24760.25190.23942414061
17335290000.24820.0083.330.24040.25310.23093821521
17334426000.2402-0.0061-2.480.2450.25980.23311877202
17333562000.24630.00281.150.24110.26370.237810927435
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910
17329242000.22420.01276.000.2120.23110.20332079196
17328378000.21150.0031.440.20610.2120.197562983
17327514000.20850.00944.720.19680.20870.19451469511
17326650000.1991-0.0062-3.020.20320.21490.18832492192
17325786000.2053-0.0132-6.040.200440.21880.20027380993
17324922000.21850.021811.080.19640.21950.18456541994
17324058000.19670.00945.020.18650.20640.1845996547
17323194000.18730.018410.890.16840.190.16745652960
17322330000.16890.0138.340.15460.17010.15031992378
17321466000.1559-0.0121-7.200.16810.16810.15241213862
17320602000.1680.00241.450.16610.17140.16172690114
17319738000.16560.01298.450.1530.17420.1522901523
17318874000.1527-0.0084-5.210.16080.16520.151560528
17318010000.16110.01137.540.14960.16320.14912212257
17317146000.14980.00896.320.14110.15030.13681521103
17316282000.1409-0.0009-0.630.14220.16130.13863507722
17315418000.1418-0.0092-6.090.15120.15440.13592519881
17314554000.151-0.0042-2.710.15470.160.1412208831
17313690000.15520.00926.300.1470.15520.14461430911
17312826000.1460.00624.430.13890.15370.13782455111
17311962000.13980.00352.570.1360.140.133603144
17311098000.13630.00171.260.13470.13640.1281489781
17310234000.13460.00161.200.1330.13610.1296580436
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396

最近閲覧した銘柄

Delayed Upgrade Clock