Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | FNT/ETH | https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | ETH | 1 | https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | 0 | 15 時間s 前 |
| 1.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | FNT/ETH | https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59 | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00043299 | 4.37E-5 | 10.0926118386 | 0.00039463 | 0.00047886 | 0 | CX |
| 4 | 0.00032692 | 0.00014977 | 45.8124311758 | 0.00030721 | 0.00047886 | 0 | CX |
| 12 | 0.0002897 | 0.00018699 | 64.546082154 | 0.00028893 | 0.00047886 | 0 | CX |
| 26 | 0.00048966 | -1.297E-5 | -2.6487767022 | 0.00028036 | 0.00097305 | 0 | CX |
| 52 | 0.00026354 | 0.00021315 | 80.8795628747 | 0.0002609 | 0.00097305 | 0 | CX |
| 156 | 0.00231283 | -0.00183614 | -79.3893195782 | 0.00011512 | 0.00236687 | 20.15542255 | CX |
| 260 | 9.605E-5 | 0.00038064 | 396.293597085 | 8.815E-5 | 0.00785664 | 8105.96188099 | CX |
FNTについて
Falcon is an ecosystem that includes two completely interchangeable blockchains. The first chain is an ERC-20 token. The second chain is the Falcon blockchain, which allows optional anonymous transactions.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00046735 | 2.0E-6 | 0.43 | 0.00046558 | 0.00047428 | 0.00046022 | 0 |
| 1732837800 | 0.00046552 | -1.1E-5 | -2.31 | 0.00047463 | 0.00047563 | 0.00045966 | 0 |
| 1732751400 | 0.00047653 | 4.4E-5 | 10.18 | 0.0004334 | 0.00047886 | 0.00042919 | 0 |
| 1732665000 | 0.0004324 | -1.1E-5 | -2.48 | 0.00044369 | 0.00045002 | 0.00042306 | 0 |
| 1732578600 | 0.00044388 | 7.0E-6 | 1.60 | 0.00040477 | 0.00046002 | 0.00039463 | 0 |
| 1732492200 | 0.00043713 | -5.0E-6 | -1.13 | 0.00044404 | 0.00044887 | 0.00042794 | 0 |
| 1732405800 | 0.00044209 | 1.0E-5 | 2.31 | 0.00043299 | 0.00045493 | 0.00043198 | 0 |
| 1732319400 | 0.00043215 | -6.0E-6 | -1.37 | 0.00043716 | 0.00044581 | 0.00042509 | 0 |
| 1732233000 | 0.00043855 | 3.9E-5 | 9.75 | 0.00039979 | 0.00044002 | 0.00039483 | 0 |
| 1732146600 | 0.00039998 | -5.0E-6 | -1.24 | 0.00040477 | 0.00041091 | 0.00039463 | 0 |
| 1732060200 | 0.00040473 | -1.4E-5 | -3.35 | 0.00041808 | 0.00041808 | 0.0003998 | 0 |
| 1731973800 | 0.00041833 | 1.9E-5 | 4.76 | 0.00044077 | 0.00044991 | 0.00034506 | 0 |
| 1731887400 | 0.00039933 | -7.0E-6 | -1.72 | 0.00040776 | 0.00041069 | 0.00039645 | 0 |
| 1731801000 | 0.0004066 | 4.0E-6 | 0.99 | 0.00040116 | 0.00041835 | 0.00039966 | 0 |
| 1731714600 | 0.0004024 | 5.0E-6 | 1.26 | 0.00039946 | 0.00040702 | 0.00039205 | 0 |
| 1731628200 | 0.00039754 | -1.8E-5 | -4.33 | 0.00041491 | 0.00042151 | 0.00039489 | 0 |
| 1731541800 | 0.00041533 | -7.0E-6 | -1.66 | 0.00042187 | 0.00043381 | 0.00040575 | 0 |
| 1731455400 | 0.00042258 | -1.5E-5 | -3.43 | 0.00043624 | 0.00044718 | 0.0004182 | 0 |
| 1731369000 | 0.00043737 | 2.3E-5 | 5.55 | 0.00041381 | 0.00043989 | 0.00040556 | 0 |
| 1731282600 | 0.00041429 | 6.0E-6 | 1.47 | 0.00040521 | 0.00042201 | 0.00040225 | 0 |
| 1731196200 | 0.00040791 | 2.3E-5 | 5.98 | 0.00038498 | 0.00041042 | 0.00038491 | 0 |
| 1731109800 | 0.0003847 | 8.0E-6 | 2.12 | 0.00038108 | 0.00038804 | 0.0003758 | 0 |
| 1731023400 | 0.00037711 | 2.3E-5 | 6.50 | 0.00035261 | 0.00037951 | 0.0003516 | 0 |
| 1730937000 | 0.000354 | 3.8E-5 | 12.04 | 0.00031544 | 0.00035671 | 0.00031532 | 0 |
| 1730850600 | 0.00031554 | 5.0E-6 | 1.61 | 0.00031302 | 0.00032214 | 0.00030963 | 0 |
| 1730764200 | 0.000311 | -8.0E-6 | -2.50 | 0.00044077 | 0.00044991 | 0.00030721 | 0 |
| 1730677800 | 0.00031944 | -4.0E-6 | -1.24 | 0.00032422 | 0.00032426 | 0.00031342 | 0 |
| 1730591400 | 0.00032332 | -3.0E-6 | -0.92 | 0.00032692 | 0.00032784 | 0.00032191 | 0 |
| 1730505000 | 0.00032644 | -8.5E-7 | -0.26 | 0.00032779 | 0.00033608 | 0.0003215 | 0 |
| 1730418600 | 0.00032729 | -1.9E-5 | -5.49 | 0.00034574 | 0.00034673 | 0.00032577 | 0 |
| 1730332200 | 0.00034581 | 3.0E-6 | 0.88 | 0.00034248 | 0.00035329 | 0.00033874 | 0 |
| 1730245800 | 0.00034253 | 9.0E-6 | 2.70 | 0.00033338 | 0.00034847 | 0.00033292 | 0 |
| 1730159400 | 0.00033348 | 8.0E-6 | 2.46 | 0.00044077 | 0.00044991 | 0.00032345 | 0 |
| 1730073000 | 0.00032578 | 3.0E-6 | 0.93 | 0.00032195 | 0.00032795 | 0.00032017 | 0 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 0 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00031073 | 0 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00032616 | 0 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 0 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 0 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 0 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00044077 | 0.00044991 | 0.0003392 | 0 |
| 1729209000 | 0.00033836 | -9.6E-7 | -0.28 | 0.00044077 | 0.00044991 | 0.00033759 | 0 |
| 1729122600 | 0.00033932 | 2.0E-6 | 0.59 | 0.0003388 | 0.00034371 | 0.00033703 | 0 |
| 1729036200 | 0.00033771 | -4.0E-6 | -1.17 | 0.00034178 | 0.00034871 | 0.0003311 | 0 |
| 1728949800 | 0.00034168 | 2.1E-5 | 6.55 | 0.00044077 | 0.00044991 | 0.00032706 | 0 |
| 1728863400 | 0.00032082 | -1.0E-6 | -0.31 | 0.00032227 | 0.0003227 | 0.0003168 | 0 |
| 1728777000 | 0.00032195 | 6.0E-6 | 1.90 | 0.00031706 | 0.00032342 | 0.00031663 | 0 |
| 1728690600 | 0.0003164 | 7.0E-6 | 2.26 | 0.00030971 | 0.00032111 | 0.00030944 | 0 |
| 1728604200 | 0.00030976 | 2.0E-6 | 0.65 | 0.00030826 | 0.0003136 | 0.00030296 | 0 |
| 1728517800 | 0.00030788 | -9.0E-6 | -2.84 | 0.00031689 | 0.00032078 | 0.00030593 | 0 |
| 1728431400 | 0.00031733 | 2.0E-6 | 0.63 | 0.00031578 | 0.00031982 | 0.0003128 | 0 |
| 1728345000 | 0.00031556 | -2.0E-6 | -0.63 | 0.00044077 | 0.00044991 | 0.00031301 | 0 |
| 1728258600 | 0.00031715 | 3.0E-6 | 0.96 | 0.00031335 | 0.00031905 | 0.00031301 | 0 |
| 1728172200 | 0.00031397 | 9.0E-8 | 0.03 | 0.00031459 | 0.00031554 | 0.00031077 | 0 |
| 1728085800 | 0.00031388 | 8.0E-6 | 2.62 | 0.00030574 | 0.00031716 | 0.00030424 | 0 |
| 1727999400 | 0.00030553 | -1.0E-6 | -0.33 | 0.00044077 | 0.00044991 | 0.00030079 | 0 |
| 1727913000 | 0.00030695 | -1.2E-5 | -3.77 | 0.00031853 | 0.00032476 | 0.00030628 | 0 |
| 1727826600 | 0.00031869 | -1.9E-5 | -5.63 | 0.00033837 | 0.00034534 | 0.00031542 | 0 |
| 1727740200 | 0.00033727 | -8.0E-6 | -2.32 | 0.00034567 | 0.00034582 | 0.00033478 | 0 |
| 1727653800 | 0.00034496 | -3.0E-6 | -0.86 | 0.00034788 | 0.00034881 | 0.00034272 | 0 |
| 1727567400 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035089 | 0.00035163 | 0.00034501 | 0 |
| 1727481000 | 0.00035069 | 9.0E-6 | 2.63 | 0.00034177 | 0.00035457 | 0.00034014 | 0 |
| 1727394600 | 0.00034183 | 7.0E-6 | 2.09 | 0.00033573 | 0.00034645 | 0.00033272 | 0 |
| 1727308200 | 0.00033478 | -1.0E-5 | -2.90 | 0.00034464 | 0.0003464 | 0.00033269 | 0 |
| 1727221800 | 0.00034517 | 8.2E-7 | 0.24 | 0.00034426 | 0.0003472 | 0.00033744 | 0 |
| 1727135400 | 0.00034435 | 9.0E-6 | 2.68 | 0.00044077 | 0.00044991 | 0.0003423 | 0 |
| 1727049000 | 0.00033568 | -5.0E-6 | -1.47 | 0.00034006 | 0.0003408 | 0.00032868 | 0 |
| 1726962600 | 0.00034048 | 8.0E-6 | 2.41 | 0.00033273 | 0.00034076 | 0.00032913 | 0 |
| 1726876200 | 0.00033206 | 1.1E-5 | 3.43 | 0.00032049 | 0.00033426 | 0.00031724 | 0 |
| 1726789800 | 0.00032071 | 1.5E-5 | 4.90 | 0.00030967 | 0.00032357 | 0.00030896 | 0 |
| 1726703400 | 0.00030612 | 2.0E-6 | 0.66 | 0.00030419 | 0.0003068 | 0.00029634 | 0 |
| 1726617000 | 0.00030391 | 5.0E-6 | 1.67 | 0.00029838 | 0.00031081 | 0.00029432 | 0 |
| 1726530600 | 0.00029916 | -2.0E-6 | -0.66 | 0.00030174 | 0.00030334 | 0.00029331 | 0 |
| 1726444200 | 0.00030133 | -1.3E-5 | -4.14 | 0.00031431 | 0.00031579 | 0.00030019 | 0 |
| 1726357800 | 0.00031423 | -3.0E-6 | -0.94 | 0.00031744 | 0.00031744 | 0.00031108 | 0 |
| 1726271400 | 0.00031753 | 1.0E-5 | 3.25 | 0.00030692 | 0.00032015 | 0.00030392 | 0 |
| 1726185000 | 0.00030727 | 3.0E-6 | 0.98 | 0.00030421 | 0.00031025 | 0.0003013 | 0 |
| 1726098600 | 0.00030464 | -6.0E-6 | -1.93 | 0.00031005 | 0.00031007 | 0.00029658 | 0 |
| 1726012200 | 0.0003105 | 3.0E-6 | 0.98 | 0.00030635 | 0.00031171 | 0.00030187 | 0 |
| 1725925800 | 0.00030711 | 8.0E-6 | 2.67 | 0.00044077 | 0.00044991 | 0.00029572 | 0 |
| 1725839400 | 0.00029918 | 4.0E-6 | 1.36 | 0.00029498 | 0.00030264 | 0.00029167 | 0 |
| 1725753000 | 0.00029504 | 6.0E-6 | 2.08 | 0.0002897 | 0.00030018 | 0.00028893 | 0 |
| 1725666600 | 0.00028892 | -1.9E-5 | -6.17 | 0.00030813 | 0.00031276 | 0.00028036 | 0 |
| 1725580200 | 0.00030791 | -1.0E-5 | -3.15 | 0.00031842 | 0.00032055 | 0.00030546 | 0 |
| 1725493800 | 0.00031783 | -4.0E-7 | -0.13 | 0.00031454 | 0.00032344 | 0.00030074 | 0 |
| 1725407400 | 0.00031823 | -1.2E-5 | -3.64 | 0.00032974 | 0.00033152 | 0.00031681 | 0 |
| 1725321000 | 0.00032979 | 1.4E-5 | 4.43 | 0.00044077 | 0.00044991 | 0.00031647 | 0 |
| 1725234600 | 0.00031598 | -1.1E-5 | -3.37 | 0.00032647 | 0.00032697 | 0.00031284 | 0 |
| 1725148200 | 0.0003265 | -2.0E-6 | -0.61 | 0.00032827 | 0.00032913 | 0.00032409 | 0 |
| 1725061800 | 0.0003285 | -5.0E-8 | -0.02 | 0.00032834 | 0.00033004 | 0.00031734 | 0 |
