FalconFNT

US$ 0.000248

0.00000623

(

2.58%

)

公式リンク

ウェブサイト

公表

情報

ランク 1727

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:34:49

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 24,799,000

開始日

2020/1/29

日数範囲 0.000231-0.000249

52 週間範囲 0.000235-0.000973

流通量"供給 13,921,742,367 / 100,000,000,000

13.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	FNT/ETH	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	1	https://analytics.sushi.com/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	9 時間s 前
1.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	FNT/ETH	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	ETH	2	https://info.uniswap.org/#/tokens/0xdc5864ede28bd4405aa04d93e05a0531797d9d59	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00027865	-3.066E-5	-11.0030504217	0.00023548	0.00034551	0	CX
4	0.00034639	-9.84E-5	-28.4072865845	0.00023548	0.00037015	0	CX
12	0.00051687	-0.00026888	-52.0208176137	0.00023548	0.00052533	0	CX
26	0.00031005	-6.206E-5	-20.0161264312	0.00023548	0.00053365	0	CX
52	0.00049705	-0.00024906	-50.1076350468	0.00023548	0.00097305	0	CX
156	0.00039368	-0.00014569	-37.0072139809	0.00011512	0.00097305	0.00028898	CX
260	9.605E-5	0.00015194	158.188443519	8.815E-5	0.00785664	7631.90157411	CX

Falcon is an ecosystem that includes two completely interchangeable blockchains. The first chain is an ERC-20 token. The second chain is the Falcon blockchain, which allows optional anonymous transactions.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.00024463	-1.7E-5	-6.51	0.00033909	0.00034551	0.00023548
1741564200	0.00026119	-2.4E-5	-8.41	0.00028602	0.00028718	0.00025942
1741477800	0.00028521	7.0E-6	2.52	0.0002778	0.00029001	0.00027379
1741391400	0.00027781	-9.0E-6	-3.14	0.00033909	0.00034551	0.00027487
1741305000	0.00028644	-6.0E-6	-2.05	0.00029137	0.00030156	0.00028339
1741218600	0.00029233	1.0E-5	3.54	0.00028154	0.00029496	0.00028017
1741132200	0.00028217	2.0E-6	0.71	0.00027865	0.00028856	0.00026157
1741045800	0.0002801	-4.7E-5	-14.37	0.00033909	0.00034551	0.00027278
1740959400	0.00032707	4.0E-5	13.93	0.00028789	0.00033143	0.00028309
1740873000	0.00028709	-3.0E-6	-1.03	0.00029008	0.00029616	0.0002789
1740786600	0.00029043	-9.0E-6	-3.01	0.00029983	0.00030019	0.00027031
1740700200	0.00029932	-3.0E-6	-0.99	0.00030439	0.00030908	0.00029082
1740613800	0.00030281	-2.2E-5	-6.78	0.00032419	0.00032521	0.00029422
1740527400	0.00032471	-2.0E-6	-0.61	0.00032708	0.00032868	0.00030501
1740441000	0.00032708	-3.9E-5	-10.64	0.00033909	0.00035567	0.0003246
1740354600	0.00036647	7.0E-6	1.95	0.0003594	0.00036916	0.00035705
1740268200	0.0003596	1.4E-5	4.05	0.00034596	0.00036335	0.00034521
1740181800	0.00034589	-1.1E-5	-3.09	0.000356	0.00036944	0.00034036
1740095400	0.00035647	4.0E-6	1.13	0.0003531	0.0003598	0.00035219
1740009000	0.00035293	6.0E-6	1.73	0.00034709	0.00035563	0.00034531
1739922600	0.00034648	-1.0E-5	-2.81	0.00035661	0.00035752	0.0003389
1739836200	0.00035627	1.0E-5	2.89	0.00033909	0.00037015	0.0003348
1739749800	0.00034586	-4.0E-6	-1.14	0.0003502	0.00035431	0.00034534
1739663400	0.00034976	-5.0E-6	-1.41	0.00035439	0.00035608	0.00034804
1739577000	0.00035438	6.0E-6	1.72	0.00034749	0.00036246	0.00034646
1739490600	0.00034793	-8.0E-6	-2.25	0.00035556	0.00035827	0.00033975
1739404200	0.00035556	1.7E-5	5.02	0.00033909	0.00036286	0.00033271
1739317800	0.00033859	-7.0E-6	-2.03	0.00034639	0.00035413	0.00033593
1739231400	0.00034565	4.0E-6	1.17	0.00043365	0.00043673	0.00034193
1739145000	0.00034198	-8.7E-7	-0.25	0.00034209	0.00034862	0.00033003
1739058600	0.00034285	2.0E-6	0.59	0.000341	0.00034613	0.00033669
1738972200	0.00034123	-7.0E-6	-2.01	0.00035044	0.00036377	0.00033384
1738885800	0.00034824	-1.4E-5	-3.86	0.00036267	0.00037123	0.00034669
1738799400	0.0003623	9.0E-6	2.54	0.00035467	0.00036696	0.00035281
1738713000	0.00035373	-2.1E-5	-5.61	0.00037484	0.00037574	0.00034278
1738626600	0.00037464	5.0E-6	1.35	0.00043365	0.00043673	0.00032392
1738540200	0.00036986	-3.7E-5	-9.10	0.00040585	0.00041086	0.00035858
1738453800	0.00040649	-2.1E-5	-4.91	0.0004291	0.00043261	0.00040347
1738367400	0.00042745	5.0E-6	1.18	0.00042283	0.00044676	0.00041788
1738281000	0.00042284	1.7E-5	4.19	0.00040432	0.00042677	0.00040207
1738194600	0.00040538	6.0E-6	1.50	0.00040175	0.0004117	0.00039797
1738108200	0.00039923	-1.2E-5	-2.91	0.00041601	0.00041872	0.00039542
1738021800	0.00041172	-9.0E-6	-2.14	0.00043365	0.00043673	0.00039467
1737935400	0.0004208	-1.1E-5	-2.55	0.00043077	0.00043674	0.0004208
1737849000	0.00043199	1.0E-6	0.23	0.00043034	0.0004354	0.00042556
1737762600	0.00043055	-2.0E-6	-0.46	0.00043395	0.00044411	0.000426
1737676200	0.00043297	1.1E-5	2.61	0.00042167	0.00043484	0.00041491
1737589800	0.0004218	-1.0E-5	-2.32	0.00043324	0.00043746	0.00042
1737503400	0.00043182	8.0E-6	1.89	0.00042483	0.00043729	0.00041671
1737417000	0.00042383	5.0E-6	1.19	0.00043365	0.00044545	0.00042001
1737330600	0.00041911	-1.1E-5	-2.56	0.00042862	0.00044761	0.00040681
1737244200	0.0004304	-2.2E-5	-4.86	0.00045193	0.00045435	0.00042023
1737157800	0.00045242	2.3E-5	5.36	0.00042986	0.00045832	0.00042986
1737071400	0.00042921	-1.8E-5	-4.02	0.00044785	0.00044914	0.00042471
1736985000	0.0004473	2.8E-5	6.68	0.00041888	0.00045166	0.00041422
1736898600	0.0004193	1.2E-5	2.95	0.00040749	0.00042276	0.00040658
1736812200	0.00040682	-1.7E-5	-4.01	0.00043365	0.00043673	0.00038306
1736725800	0.00042412	-3.0E-6	-0.70	0.00042668	0.00042854	0.00041948
1736639400	0.00042743	2.0E-6	0.47	0.00042459	0.00043119	0.00041895
1736553000	0.00042545	8.0E-6	1.92	0.00043365	0.00043673	0.000416
1736466600	0.00041765	-1.5E-5	-3.47	0.00043197	0.00043611	0.00041182
1736380200	0.00043288	-6.0E-6	-1.37	0.00043953	0.00044361	0.00041768
1736293800	0.00043902	-4.0E-5	-8.35	0.0004796	0.00048108	0.00043658
1736207400	0.00047921	6.0E-6	1.27	0.00043365	0.00048538	0.00043054
1736121000	0.00047314	-2.0E-6	-0.42	0.00047521	0.00047698	0.00046816
1736034600	0.00047544	7.0E-6	1.49	0.00046887	0.00047705	0.00046473
1735948200	0.00046865	2.1E-5	4.69	0.00044872	0.00047156	0.00044536
1735861800	0.00044805	1.2E-5	2.75	0.00043365	0.00045379	0.00043054
1735775400	0.00043561	2.0E-6	0.46	0.00043365	0.00043766	0.00043054
1735689000	0.00043327	-3.0E-6	-0.69	0.00043629	0.00044749	0.00043072
1735602600	0.00043591	-2.3E-7	-0.05	0.00043304	0.00044597	0.00042902
1735516200	0.00043614	-5.0E-6	-1.13	0.00044132	0.00044275	0.00043201
1735429800	0.00044136	9.0E-6	2.08	0.00043282	0.00044265	0.00043209
1735343400	0.00043229	-5.9E-7	-0.14	0.00043304	0.00044597	0.00042966
1735257000	0.00043288	-2.1E-5	-4.63	0.0004558	0.00045639	0.00042934
1735170600	0.00045396	-2.0E-7	-0.04	0.00045328	0.00046028	0.00044748
1735084200	0.00045416	1.0E-5	2.25	0.00044397	0.00045927	0.0004366
1734997800	0.00044406	1.9E-5	4.47	0.00044429	0.00044887	0.00042499
1734911400	0.0004255	-8.0E-6	-1.85	0.00043538	0.00044101	0.00042219
1734825000	0.00043346	-1.7E-5	-3.77	0.00045158	0.00046191	0.00042807
1734738600	0.00045058	3.0E-6	0.67	0.00044429	0.0004536	0.00040501
1734652200	0.00044724	-2.4E-5	-5.09	0.00047044	0.00048308	0.00043362
1734565800	0.00047135	-3.3E-5	-6.54	0.00050539	0.00050736	0.00047095
1734479400	0.00050437	-1.5E-5	-2.89	0.00051687	0.00052533	0.00050048
1734393000	0.00051956	6.0E-6	1.17	0.00040477	0.00053365	0.00039463
1734306600	0.00051387	1.1E-5	2.19	0.00050336	0.00051387	0.00049859
1734220200	0.00050251	-5.0E-6	-0.99	0.00050833	0.00051259	0.00049731
1734133800	0.00050733	3.0E-6	0.60	0.0005053	0.00051527	0.00050126
1734047400	0.00050412	6.0E-6	1.20	0.00049839	0.00051804	0.00049423
1733961000	0.00049847	2.8E-5	5.95	0.0004727	0.00050059	0.00046342