| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00028508 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | FLOAT/ETH | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 1 | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 14 時間s 前 |
| 0.00028767 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | FLOAT/ETH | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.61107468 | -0.07405808 | -12.1193173967 | 0.52108543 | 0.91402349 | 0 | CX |
| 4 | 0.75960991 | -0.22259331 | -29.3036342825 | 0.52108543 | 1.07301444 | 0 | CX |
| 12 | 1.13346952 | -0.59645292 | -52.6218755313 | 0.52108543 | 1.15201968 | 0 | CX |
| 26 | 0.6799158 | -0.1428992 | -21.017190658 | 0.52108543 | 1.18088535 | 0 | CX |
| 52 | 1.17840518 | -0.64138858 | -54.4285268671 | 0.52108543 | 1.22265441 | 0.11643613 | CX |
| 156 | 1.48234877 | -0.94533217 | -63.7725877426 | 0.52108543 | 1.59202021 | 4.54860201 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.77677232 | 10.45791246 | CX |
Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 0.54132877 | -0.031448 | -5.49 | 0.90619805 | 0.91402349 | 0.52108543 | 0 |
| 1741564200 | 0.57277703 | -0.052671 | -8.42 | 0.62723301 | 0.62978448 | 0.56889709 | 0 |
| 1741477800 | 0.62544841 | 0.01067749 | 1.74 | 0.609196 | 0.63597356 | 0.60041839 | 0 |
| 1741391400 | 0.61477092 | -0.013383 | -2.13 | 0.90619805 | 0.91402349 | 0.60826383 | 0 |
| 1741305000 | 0.62815382 | -0.012923 | -2.02 | 0.63895835 | 0.66131718 | 0.62146299 | 0 |
| 1741218600 | 0.6410765 | 0.02228186 | 3.60 | 0.61739775 | 0.64682656 | 0.61439586 | 0 |
| 1741132200 | 0.61879464 | -0.001039 | -0.17 | 0.61107468 | 0.63280062 | 0.57362087 | 0 |
| 1741045800 | 0.61983391 | -0.097419 | -13.58 | 0.90619805 | 0.91402349 | 0.60362083 | 0 |
| 1740959400 | 0.71725272 | 0.08766495 | 13.92 | 0.63133531 | 0.72681716 | 0.62081586 | 0 |
| 1740873000 | 0.62958777 | -0.007321 | -1.15 | 0.63614461 | 0.64947495 | 0.61161633 | 0 |
| 1740786600 | 0.63690863 | -0.019482 | -2.97 | 0.65752276 | 0.65830958 | 0.59278394 | 0 |
| 1740700200 | 0.65639099 | -0.00766 | -1.15 | 0.66752337 | 0.6778062 | 0.63776672 | 0 |
| 1740613800 | 0.66405109 | -0.048019 | -6.74 | 0.71093535 | 0.71317323 | 0.64520445 | 0 |
| 1740527400 | 0.71206997 | -0.011719 | -1.62 | 0.71726413 | 0.72077916 | 0.6688832 | 0 |
| 1740441000 | 0.72378922 | -0.079863 | -9.94 | 0.90619805 | 1.07301444 | 0.7182976 | 0 |
| 1740354600 | 0.80365192 | 0.01506363 | 1.91 | 0.78814642 | 0.80955307 | 0.78299217 | 0 |
| 1740268200 | 0.78858829 | 0.03007594 | 3.97 | 0.758672 | 0.7967986 | 0.75703564 | 0 |
| 1740181800 | 0.75851235 | -0.023214 | -2.97 | 0.78069443 | 0.810166 | 0.74638505 | 0 |
| 1740095400 | 0.78172642 | 0.00777699 | 1.00 | 0.77433429 | 0.78902446 | 0.77233018 | 0 |
| 1740009000 | 0.77394943 | 0.01414282 | 1.86 | 0.76115219 | 0.7798734 | 0.7572466 | 0 |
| 1739922600 | 0.75980661 | -0.02857 | -3.62 | 0.7820286 | 0.78401561 | 0.7431836 | 0 |
| 1739836200 | 0.78837689 | 0.02992726 | 3.95 | 0.90619805 | 0.91402349 | 0.77012423 | 0 |
| 1739749800 | 0.75844963 | -0.008564 | -1.12 | 0.76796845 | 0.77698554 | 0.75732072 | 0 |
| 1739663400 | 0.76701344 | -0.010117 | -1.30 | 0.77715373 | 0.78087403 | 0.76324468 | 0 |
| 1739577000 | 0.77713093 | 0.01412572 | 1.85 | 0.76202169 | 0.7948572 | 0.75977811 | 0 |
| 1739490600 | 0.76300521 | -0.016723 | -2.14 | 0.77973086 | 0.78567762 | 0.74504802 | 0 |
| 1739404200 | 0.779728 | 0.03720579 | 5.01 | 0.74360552 | 0.7957381 | 0.72961664 | 0 |
| 1739317800 | 0.74252221 | -0.022358 | -2.92 | 0.75960991 | 0.77658927 | 0.73668378 | 0 |
| 1739231400 | 0.76488 | 0.0149229 | 1.99 | 0.90619805 | 0.91402349 | 0.75664114 | 0 |
| 1739145000 | 0.7499571 | -0.001904 | -0.25 | 0.75018802 | 0.76450473 | 0.72374685 | 0 |
| 1739058600 | 0.75186143 | 0.00355779 | 0.48 | 0.74779049 | 0.75903975 | 0.73833724 | 0 |
| 1738972200 | 0.74830364 | -0.015366 | -2.01 | 0.76850726 | 0.79772511 | 0.73210254 | 0 |
| 1738885800 | 0.76366945 | -0.030843 | -3.88 | 0.79531903 | 0.8140944 | 0.7602827 | 0 |
| 1738799400 | 0.79451225 | 0.01880102 | 2.42 | 0.77777806 | 0.80472667 | 0.77370426 | 0 |
| 1738713000 | 0.77571123 | -0.053322 | -6.43 | 0.82201677 | 0.82398097 | 0.75169894 | 0 |
| 1738626600 | 0.82903329 | 0.01795504 | 2.21 | 0.90619805 | 0.91402349 | 0.71679021 | 0 |
| 1738540200 | 0.81107825 | -0.080344 | -9.01 | 0.89001405 | 0.90098678 | 0.78633901 | 0 |
| 1738453800 | 0.89142235 | -0.045952 | -4.90 | 0.94098636 | 0.94869207 | 0.88478854 | 0 |
| 1738367400 | 0.93737439 | 0.01010608 | 1.09 | 0.92724835 | 0.97972303 | 0.91638966 | 0 |
| 1738281000 | 0.92726831 | 0.03829195 | 4.31 | 0.88664441 | 0.93588628 | 0.88172393 | 0 |
| 1738194600 | 0.88897636 | 0.01347858 | 1.54 | 0.88102833 | 0.9028455 | 0.87273821 | 0 |
| 1738108200 | 0.87549778 | -0.035593 | -3.91 | 0.9122788 | 0.91822842 | 0.86713638 | 0 |
| 1738021800 | 0.91109116 | -0.01171 | -1.27 | 0.90619805 | 0.95690548 | 0.87335748 | 0 |
| 1737935400 | 0.9228011 | -0.024525 | -2.59 | 0.94464678 | 0.95775191 | 0.9228011 | 0 |
| 1737849000 | 0.94732654 | 0.00314444 | 0.33 | 0.94372027 | 0.95481274 | 0.93323788 | 0 |
| 1737762600 | 0.9441821 | -0.005291 | -0.56 | 0.95162269 | 0.97390455 | 0.93419005 | 0 |
| 1737676200 | 0.94947319 | 0.02447697 | 2.65 | 0.92470829 | 0.95357834 | 0.90987843 | 0 |
| 1737589800 | 0.92499622 | -0.021965 | -2.32 | 0.95006616 | 0.95933411 | 0.92104501 | 0 |
| 1737503400 | 0.94696163 | 0.00907401 | 0.97 | 0.93162718 | 0.9589578 | 0.91381823 | 0 |
| 1737417000 | 0.93788762 | 0.01880396 | 2.05 | 0.90619805 | 0.98572714 | 0.90218982 | 0 |
| 1737330600 | 0.91908366 | -0.024771 | -2.62 | 0.93994296 | 0.98158175 | 0.89211794 | 0 |
| 1737244200 | 0.94385426 | -0.048273 | -4.87 | 0.99106921 | 0.99636885 | 0.9215325 | 0 |
| 1737157800 | 0.99212686 | 0.05088393 | 5.41 | 0.94266548 | 1.00506379 | 0.94266548 | 0 |
| 1737071400 | 0.94124293 | -0.039652 | -4.04 | 0.9821177 | 0.98493999 | 0.93137061 | 0 |
| 1736985000 | 0.98089471 | 0.06138343 | 6.68 | 0.91859332 | 0.99047339 | 0.9083675 | 0 |
| 1736898600 | 0.91951128 | 0.01926816 | 2.14 | 0.89360036 | 0.92708301 | 0.89161335 | 0 |
| 1736812200 | 0.90024312 | -0.02983 | -3.21 | 0.90619805 | 0.9520266 | 0.84766855 | 0 |
| 1736725800 | 0.9300735 | -0.007252 | -0.77 | 0.93568102 | 0.93976051 | 0.91990754 | 0 |
| 1736639400 | 0.93732593 | -0.004149 | -0.44 | 0.93111404 | 0.94558755 | 0.91873301 | 0 |
| 1736553000 | 0.94147486 | 0.02558124 | 2.79 | 0.90619805 | 0.95547289 | 0.90218982 | 0 |
| 1736466600 | 0.91589362 | -0.0334 | -3.52 | 0.94728092 | 0.95636927 | 0.90310778 | 0 |
| 1736380200 | 0.94929359 | -0.013459 | -1.40 | 0.96386118 | 0.97281554 | 0.91594778 | 0 |
| 1736293800 | 0.96275222 | -0.097677 | -9.21 | 1.05174279 | 1.05498985 | 0.95739556 | 0 |
| 1736207400 | 1.06042929 | 0.02 | 2.20 | 0.90619805 | 1.07408498 | 0.90218982 | 0 |
| 1736121000 | 1.03758001 | -0.01 | -0.48 | 1.04211849 | 1.04599558 | 1.02665575 | 0 |
| 1736034600 | 1.04261738 | 0.01 | 1.45 | 1.02820658 | 1.04613526 | 1.01912393 | 0 |
| 1735948200 | 1.02771625 | 0.04 | 3.66 | 0.98402203 | 1.03410774 | 0.97666127 | 0 |
| 1735861800 | 0.99147766 | 0.03621735 | 3.79 | 0.90619805 | 1.00418117 | 0.90218982 | 0 |
| 1735775400 | 0.95526031 | 0.00512003 | 0.54 | 0.95096416 | 0.95976458 | 0.94414504 | 0 |
| 1735689000 | 0.95014028 | -0.014483 | -1.50 | 0.95676268 | 0.98132518 | 0.94454986 | 0 |
| 1735602600 | 0.96462367 | 0.00819453 | 0.86 | 0.90619805 | 0.98387455 | 0.90218982 | 0 |
| 1735516200 | 0.95642914 | -0.01146 | -1.18 | 0.96779528 | 0.97092831 | 0.94738355 | 0 |
| 1735429800 | 0.96788936 | 0.01990714 | 2.10 | 0.94916245 | 0.97071735 | 0.9475546 | 0 |
| 1735343400 | 0.94798222 | -0.001306 | -0.14 | 0.94963854 | 0.97797834 | 0.94222646 | 0 |
| 1735257000 | 0.94928789 | -0.046231 | -4.64 | 0.99955034 | 1.00084175 | 0.94152231 | 0 |
| 1735170600 | 0.99551931 | -0.000425 | -0.04 | 0.99400839 | 1.0093799 | 0.98129097 | 0 |
| 1735084200 | 0.99594408 | 0.01329789 | 1.35 | 0.97360806 | 1.00715057 | 0.95743832 | 0 |
| 1734997800 | 0.98264619 | 0.04955655 | 5.31 | 0.90619805 | 0.99330149 | 0.90218982 | 0 |
| 1734911400 | 0.93308964 | -0.017455 | -1.84 | 0.95475857 | 0.96711109 | 0.92584576 | 0 |
| 1734825000 | 0.95054509 | -0.037548 | -3.80 | 0.99028239 | 1.01294055 | 0.93873993 | 0 |
| 1734738600 | 0.98809298 | 0.00732371 | 0.75 | 0.97430081 | 0.99471539 | 0.88817244 | 0 |
| 1734652200 | 0.98076927 | -0.052877 | -5.12 | 1.0316589 | 1.05937723 | 0.95089574 | 0 |
| 1734565800 | 1.03364591 | -0.07 | -6.55 | 1.10828841 | 1.11261877 | 1.03277642 | 0 |
| 1734479400 | 1.10606478 | -0.04 | -3.80 | 1.13346952 | 1.15201968 | 1.09752664 | 0 |
| 1734393000 | 1.14970767 | 0.02 | 2.02 | 0.90619805 | 1.18088535 | 0.90218982 | 0 |
| 1734306600 | 1.12689273 | 0.02 | 2.26 | 1.10383261 | 1.12689273 | 1.09338157 | 0 |
| 1734220200 | 1.10198529 | -0.01 | -0.95 | 1.11474832 | 1.12407044 | 1.09057068 | 0 |
| 1734133800 | 1.1125361 | 0.01 | 0.64 | 1.108086 | 1.12995449 | 1.09924282 | 0 |
| 1734047400 | 1.10550603 | 0.01 | 1.13 | 1.09294255 | 1.13602384 | 1.08381144 | 0 |
| 1733961000 | 1.09311075 | 0.06 | 5.94 | 1.03659934 | 1.09777466 | 1.01625033 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
