Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028508 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752019321 | FLOAT/ETH | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 1 | https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 9 時間s 前 |
| 0.00028767 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752019323 | FLOAT/ETH | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9 | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.80243463 | -0.09027628 | -11.2502971114 | 0.60625112 | 0.82035476 | 0 | CX |
| 12 | 0.45143273 | 0.26072562 | 57.7551432746 | 0.43950783 | 0.82035476 | 0 | CX |
| 26 | 0.94728092 | -0.23512257 | -24.820786003 | 0.40245033 | 1.07301444 | 0 | CX |
| 52 | 0.85964448 | -0.14748613 | -17.1566424762 | 0.40245033 | 1.18088535 | 0 | CX |
| 156 | 1.15272284 | -0.44056449 | -38.219463926 | 0.40245033 | 1.28620971 | 2.35035611 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.77677232 | 9.61339732 | CX |
FLOATについて
Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.
FLOAT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.71215834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.71215834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.71215834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.71215834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.71215834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.71215834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.71215834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.71215834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.71215834 | 0 | 0.00 | 0.73575727 | 0.73575727 | 0.71215834 | 0 |
| 1751241000 | 0.71215834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.71215834 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.71215834 | 0 | 0.00 | 0.73575727 | 0.73575727 | 0.71215834 | 0 |
| 1750981800 | 0.71215834 | 0 | 0.00 | 0.73575727 | 0.73575727 | 0.71215834 | 0 |
| 1750895400 | 0.71215834 | 0.01465596 | 2.10 | 0.73575727 | 0.73575727 | 0.71215834 | 0 |
| 1750809000 | 0.69750238 | 0.00595532 | 0.86 | 0.68840833 | 0.70705541 | 0.67974475 | 0 |
| 1750722600 | 0.69154706 | 0.05688486 | 8.96 | 0.63426023 | 0.6936367 | 0.62645189 | 0 |
| 1750636200 | 0.6346622 | 0.00090656 | 0.14 | 0.65909355 | 0.65937008 | 0.60625112 | 0 |
| 1750549800 | 0.63375564 | -0.052301 | -7.62 | 0.68481632 | 0.69759361 | 0.63375564 | 0 |
| 1750463400 | 0.68605642 | -0.033474 | -4.65 | 0.7205397 | 0.73150102 | 0.67625822 | 0 |
| 1750377000 | 0.71953051 | 0.00074976 | 0.10 | 0.71929675 | 0.72550009 | 0.70917926 | 0 |
| 1750290600 | 0.71878075 | 0.00135983 | 0.19 | 0.71686501 | 0.72506106 | 0.70393949 | 0 |
| 1750204200 | 0.71742092 | -0.014439 | -1.97 | 0.72286025 | 0.74534166 | 0.70059265 | 0 |
| 1750117800 | 0.73186022 | 0.00543932 | 0.75 | 0.72601323 | 0.76387471 | 0.71786564 | 0 |
| 1750031400 | 0.7264209 | 0.00240038 | 0.33 | 0.72202496 | 0.72851338 | 0.71065597 | 0 |
| 1749945000 | 0.72402052 | -0.011415 | -1.55 | 0.73575727 | 0.73575727 | 0.71049348 | 0 |
| 1749858600 | 0.73543513 | -0.020825 | -2.75 | 0.75597799 | 0.75597799 | 0.70228887 | 0 |
| 1749772200 | 0.75626022 | -0.034569 | -4.37 | 0.78868237 | 0.79382806 | 0.74759094 | 0 |
| 1749685800 | 0.79082902 | -0.016828 | -2.08 | 0.80243463 | 0.82035476 | 0.78430924 | 0 |
| 1749599400 | 0.80765653 | 0.03285766 | 4.24 | 0.57055055 | 0.81224199 | 0.53574514 | 0 |
| 1749513000 | 0.77479887 | 0.05960442 | 8.33 | 0.57055055 | 0.77505777 | 0.53574514 | 0 |
| 1749426600 | 0.71519445 | -0.005271 | -0.73 | 0.71954477 | 0.72583933 | 0.71118907 | 0 |
| 1749340200 | 0.72046557 | 0.01232971 | 1.74 | 0.7057811 | 0.72489572 | 0.70141938 | 0 |
| 1749253800 | 0.70813586 | 0.01937118 | 2.81 | 0.68587112 | 0.72176839 | 0.67979891 | 0 |
| 1749167400 | 0.68876468 | -0.055354 | -7.44 | 0.74513355 | 0.75295614 | 0.68389266 | 0 |
| 1749081000 | 0.74411866 | 0.00451281 | 0.61 | 0.74113958 | 0.76276574 | 0.73743354 | 0 |
| 1748994600 | 0.73960585 | -0.005057 | -0.68 | 0.74285861 | 0.75607492 | 0.73801795 | 0 |
| 1748908200 | 0.74466316 | 0.02150928 | 2.97 | 0.72381241 | 0.7453217 | 0.70628284 | 0 |
| 1748821800 | 0.72315388 | 0.00147957 | 0.21 | 0.72103003 | 0.72633252 | 0.70679314 | 0 |
| 1748735400 | 0.72167431 | 0.00218371 | 0.30 | 0.72107565 | 0.72729324 | 0.70854353 | 0 |
| 1748649000 | 0.7194906 | -0.028043 | -3.75 | 0.75090357 | 0.75470938 | 0.71642314 | 0 |
| 1748562600 | 0.74753392 | -0.014459 | -1.90 | 0.7640258 | 0.79470896 | 0.74753392 | 0 |
| 1748476200 | 0.76199318 | 0.00262559 | 0.35 | 0.75759724 | 0.76684524 | 0.74420419 | 0 |
| 1748389800 | 0.75936759 | 0.02829989 | 3.87 | 0.73135278 | 0.7732966 | 0.71904873 | 0 |
| 1748303400 | 0.7310677 | 0.00469527 | 0.65 | 0.72749565 | 0.7399793 | 0.72205632 | 0 |
| 1748217000 | 0.72637243 | 0.00510578 | 0.71 | 0.72240697 | 0.72729324 | 0.70442982 | 0 |
| 1748130600 | 0.72126665 | 0.00540512 | 0.76 | 0.72026317 | 0.73429481 | 0.71726698 | 0 |
| 1748044200 | 0.71586153 | -0.044125 | -5.81 | 0.76021143 | 0.77786928 | 0.71529992 | 0 |
| 1747957800 | 0.75998621 | 0.02930622 | 4.01 | 0.72884122 | 0.76717023 | 0.72733885 | 0 |
| 1747871400 | 0.73067999 | 0.01029994 | 1.43 | 0.71966165 | 0.74500241 | 0.70237725 | 0 |
| 1747785000 | 0.72038005 | -0.001374 | -0.19 | 0.72102718 | 0.7376559 | 0.6975708 | 0 |
| 1747698600 | 0.72175414 | 0.02045449 | 2.92 | 0.71224672 | 0.72245258 | 0.67128927 | 0 |
| 1747612200 | 0.70129965 | -0.004444 | -0.63 | 0.70734619 | 0.73730525 | 0.66962441 | 0 |
| 1747525800 | 0.70574404 | -0.020001 | -2.76 | 0.72192233 | 0.72233855 | 0.69886506 | 0 |
| 1747439400 | 0.72574526 | -0.000773 | -0.11 | 0.72639524 | 0.75383134 | 0.72291441 | 0 |
| 1747353000 | 0.72651782 | -0.016224 | -2.18 | 0.74545284 | 0.7535035 | 0.70714949 | 0 |
| 1747266600 | 0.74274173 | -0.020948 | -2.74 | 0.76414838 | 0.77600771 | 0.72753841 | 0 |
| 1747180200 | 0.7636894 | 0.05286523 | 7.44 | 0.71193883 | 0.77951705 | 0.69024139 | 0 |
| 1747093800 | 0.71082417 | -0.01033 | -1.43 | 0.71600692 | 0.74742844 | 0.69103392 | 0 |
| 1747007400 | 0.72115416 | -0.023422 | -3.15 | 0.57055055 | 0.72550374 | 0.53574514 | 0 |
| 1746921000 | 0.74457626 | 0.07728096 | 11.58 | 0.57055055 | 0.74545077 | 0.53574514 | 0 |
| 1746834600 | 0.6672953 | 0.04082345 | 6.52 | 0.62658873 | 0.70663064 | 0.62339298 | 0 |
| 1746748200 | 0.62647185 | 0.10998387 | 21.29 | 0.51647088 | 0.63186841 | 0.51578099 | 0 |
| 1746661800 | 0.51648798 | -0.001385 | -0.27 | 0.51922475 | 0.52691906 | 0.51030745 | 0 |
| 1746575400 | 0.51787347 | -0.001548 | -0.30 | 0.51880568 | 0.51880568 | 0.50035816 | 0 |
| 1746489000 | 0.51942146 | 0.00462685 | 0.90 | 0.51622286 | 0.52183038 | 0.50864543 | 0 |
| 1746402600 | 0.51479461 | -0.008054 | -1.54 | 0.52417944 | 0.52675657 | 0.51469198 | 0 |
| 1746316200 | 0.52284812 | -0.00213 | -0.41 | 0.52544235 | 0.52660832 | 0.51701538 | 0 |
| 1746229800 | 0.52497767 | 0.00092936 | 0.18 | 0.52426212 | 0.53264632 | 0.51730901 | 0 |
| 1746143400 | 0.52404831 | 0.01267466 | 2.48 | 0.51242559 | 0.53304828 | 0.51136795 | 0 |
| 1746057000 | 0.51137365 | 0.00015965 | 0.03 | 0.51259379 | 0.51769672 | 0.49679466 | 0 |
| 1745970600 | 0.511214 | -0.001756 | -0.34 | 0.51302141 | 0.5249292 | 0.50819216 | 0 |
| 1745884200 | 0.5129701 | 0.00154229 | 0.30 | 0.51051841 | 0.51961531 | 0.49957134 | 0 |
| 1745797800 | 0.51142781 | -0.007626 | -1.47 | 0.52096089 | 0.52680788 | 0.50940945 | 0 |
| 1745711400 | 0.5190537 | 0.00923659 | 1.81 | 0.51128242 | 0.52386585 | 0.50809808 | 0 |
| 1745625000 | 0.50981711 | 0.00059806 | 0.12 | 0.50466572 | 0.52063305 | 0.49634708 | 0 |
| 1745538600 | 0.50921905 | -0.027376 | -5.10 | 0.57055055 | 0.57437348 | 0.50261414 | 0 |
| 1745452200 | 0.53659468 | 0 | 0.00 | 0.57055055 | 0.57437348 | 0.53574514 | 0 |
| 1745365800 | 0.53659468 | 0.08776188 | 19.55 | 0.57055055 | 0.57437348 | 0.53574514 | 0 |
| 1745279400 | 0.4488328 | -0.003096 | -0.69 | 0.4540013 | 0.47202121 | 0.44701114 | 0 |
| 1745193000 | 0.45192877 | -0.008684 | -1.89 | 0.4597257 | 0.46144189 | 0.44667759 | 0 |
| 1745106600 | 0.4606123 | 0.00726098 | 1.60 | 0.45297216 | 0.46228002 | 0.45207131 | 0 |
| 1745020200 | 0.45335132 | 0.00221222 | 0.49 | 0.45152965 | 0.456128 | 0.44878148 | 0 |
| 1744933800 | 0.4511391 | 0.00100349 | 0.22 | 0.45068867 | 0.46038139 | 0.4459877 | 0 |
| 1744847400 | 0.45013561 | -0.002514 | -0.56 | 0.45143273 | 0.45908713 | 0.43950783 | 0 |
| 1744761000 | 0.45265002 | -0.008795 | -1.91 | 0.46276466 | 0.47307315 | 0.45242481 | 0 |
| 1744674600 | 0.46144474 | 0.00755177 | 1.66 | 0.45512166 | 0.48120078 | 0.45512166 | 0 |
| 1744588200 | 0.45389297 | -0.015497 | -3.30 | 0.46883971 | 0.46956952 | 0.44700829 | 0 |
| 1744501800 | 0.46938992 | 0.02241299 | 5.01 | 0.44680018 | 0.47500029 | 0.44091898 | 0 |
| 1744415400 | 0.44697693 | 0.01160276 | 2.67 | 0.43409131 | 0.45268138 | 0.42933048 | 0 |
| 1744329000 | 0.43537417 | -0.04303 | -8.99 | 0.47596956 | 0.47596956 | 0.42157915 | 0 |
| 1744242600 | 0.47840384 | -0.058191 | -10.84 | 0.57055055 | 0.57437348 | 0.40245033 | 0 |
