CryptexCTX

US$ 2.25

0.010

(

0.45%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 569

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.24

取引所

GDAX

要求

US$ 2.25

最終取引時間

00:58:24

取引量 (24 時間)

$ 42,385

最終取引サイズ

2.21

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.25

完全希薄化時価総額

US$ 22,500,000

開始日

2021/4/06

日数範囲 2.25-2.25

52 週間範囲 0.00000000-0.00000000

流通量"供給 4,145,721 / 10,000,000

41.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.22	Gemini	1143.937132	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,548.73	1726875209	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	1	https://gemini.com/?symbol=CTXUSD	82.6188782789	2 時間s 前
2.23	HTX	215.3062	/cdn/crypto/logos/exchanges/HUOB.png	$ 480.01	1726880648	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	15.5501174259	最近
2.25	Coinbase	25.352	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57.04	1726876940	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	3	https://pro.coinbase.com/trade/CTX-USD	1.8310042952	1 時間前
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726876938	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	1 時間前
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	1 時間前
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726876938	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	2.24	0.05	2.28	2.2	2.25	2.19	16733
1726789800	2.19	0.07	3.30	2.12	2.22	2.09	42306
1726703400	2.12	-0.05	-2.30	2.17	2.19	2.09	18029
1726617000	2.17	0.15	7.43	2.03	2.2	2.01	46003
1726530600	2.02	-0.05	-2.42	2.07	2.07	1.91	55035
1726444200	2.07	-0.01	-0.48	2.09	2.11	2.06	12354
1726357800	2.08	-0.02	-0.95	2.1	2.11	2.08	11758
1726271400	2.1	0.03	1.45	2.07	2.11	2.04	22947
1726185000	2.07	0	0.00	2.09	2.09	2.06	14005
1726098600	2.07	0.01	0.49	2.06	2.1	2.03	13351
1726012200	2.06	-0.02	-0.96	2.08	2.11	2.04	16191
1725925800	2.08	0.04	1.96	2.04	2.09	1.98	301411
1725839400	2.04	0	0.00	2.04	2.07	1.99	25872
1725753000	2.04	0.16	8.51	1.88	2.1	1.88	48444
1725666600	1.88	-0.08	-4.08	1.93	2	1.88	41351
1725580200	1.96	-0.07	-3.45	2.03	2.06	1.96	18573
1725493800	2.03	0.03	1.50	1.98	2.04	1.85	61920
1725407400	2	-0.09	-4.31	2.08	2.1	1.96	35045
1725321000	2.09	0.05	2.45	2.08	2.12	2.05	302741
1725234600	2.04	-0.04	-1.92	2.07	2.11	2.04	22622
1725148200	2.08	-0.06	-2.80	2.15	2.16	2.06	33167
1725061800	2.14	0.09	4.39	2.08	2.52	2.05	272324
1724975400	2.05	0.06	3.02	1.98	2.18	1.96	57120
1724889000	1.99	-0.08	-3.86	2.07	2.08	1.99	15773
1724802600	2.07	-0.1	-4.61	2.17	2.17	2.07	23251
1724716200	2.17	-0.06	-2.69	2.24	2.24	2.16	27005
1724629800	2.23	-0.05	-2.19	2.28	2.28	2.22	18103
1724543400	2.28	0.01	0.44	2.28	2.34	2.2	33367
1724457000	2.27	0.14	6.57	2.16	2.47	2.09	146530
1724370600	2.13	0.12	5.97	2.14	2.17	2.07	329020
1724284200	2.01	-0.07	-3.37	2.07	2.08	2	21917
1724197800	2.08	0.08	4.00	2.01	2.08	2	15656
1724111400	2	-0.04	-1.96	2.05	2.05	1.99	293758
1724025000	2.04	0.07	3.55	1.94	2.05	1.94	16345
1723938600	1.97	0	0.00	1.98	1.98	1.95	15890
1723852200	1.97	-0.03	-1.50	2.02	2.03	1.97	15880
1723765800	2	-0.11	-5.21	2.1	2.11	1.99	12675
1723679400	2.11	-0.04	-1.86	2.15	2.18	2.08	21942
1723593000	2.15	0.04	1.90	2.12	2.17	2.11	17065
1723506600	2.11	0.05	2.43	2.06	2.14	2.03	303395
1723420200	2.06	-0.1	-4.63	2.15	2.25	2.06	41423
1723333800	2.16	0.16	8.00	2	2.27	1.95	71385
1723247400	2	0.02	1.01	1.99	2.08	1.93	43374
1723161000	1.98	0.11	5.88	1.86	2	1.85	33613
1723074600	1.87	-0.11	-5.56	1.98	2.02	1.85	42520
1722988200	1.98	0.07	3.66	1.91	2.2	1.87	81057
1722901800	1.91	-0.09	-4.50	1.98	2.15	1.45	358776
1722815400	2	-0.09	-4.31	2.09	2.16	1.95	82503
1722729000	2.09	-0.08	-3.69	2.17	2.23	2.08	45576
1722642600	2.17	-0.16	-6.87	2.32	2.36	2.14	43390
1722556200	2.33	-0.08	-3.32	2.41	2.44	2.29	24058
1722469800	2.41	-0.04	-1.63	2.45	2.5	2.39	22601
1722383400	2.45	-0.07	-2.78	2.52	2.53	2.44	19493
1722297000	2.52	0.03	1.20	2.57	2.57	2.47	61765
1722210600	2.49	-0.08	-3.11	2.55	2.55	2.48	18315
1722124200	2.57	-0.03	-1.15	2.6	2.67	2.5	57593
1722037800	2.6	0.11	4.42	2.49	2.66	2.48	39512
1721951400	2.49	-0.08	-3.11	2.55	2.58	2.31	72593
1721865000	2.57	-0.09	-3.38	2.65	2.66	2.38	51947
1721778600	2.66	0.05	1.92	2.62	2.88	2.54	79698
1721692200	2.61	-0.09	-3.33	2.7	2.71	2.58	59116
1721605800	2.7	-0.01	-0.37	2.69	2.73	2.61	32667
1721519400	2.71	0.04	1.50	2.67	2.9	2.65	53087
1721433000	2.67	0.08	3.09	2.57	2.85	2.51	63107
1721346600	2.59	-0.03	-1.15	2.63	2.69	2.54	25854
1721260200	2.62	-0.16	-5.76	2.77	2.84	2.6	43146
1721173800	2.78	0.1	3.73	2.69	2.92	2.66	50290
1721087400	2.68	0.14	5.51	2.55	2.79	2.51	64200
1721001000	2.54	0.01	0.40	2.53	2.61	2.49	38881
1720914600	2.53	-0.14	-5.24	2.65	2.67	2.47	40438
1720828200	2.67	0.3	12.66	2.35	3.09	2.3	206983
1720741800	2.37	-0.27	-10.23	2.65	2.69	2.13	260436
1720655400	2.64	-0.05	-1.86	2.69	2.72	2.51	54823
1720569000	2.69	0.17	6.75	2.54	2.72	2.53	34896
1720482600	2.52	-0.04	-1.56	2.56	2.79	2.5	94431
1720396200	2.56	-0.29	-10.18	2.85	2.88	2.51	94590
1720309800	2.85	-0.14	-4.68	2.97	3.12	2.8	100030
1720223400	2.99	-0.09	-2.92	3.17	3.32	2.5	261259
1720137000	3.08	-1.13	-26.84	4.17	4.2	2.85	435458
1720050600	4.21	1.76	71.84	3.15	4.29	2.85	993247
1719964200	2.45	-0.18	-6.84	2.61	2.64	2.28	94600
1719877800	2.63	0.09	3.54	2.58	2.64	2.51	33513
1719791400	2.54	-0.13	-4.87	2.66	2.75	2.41	55549
1719705000	2.67	0.15	5.95	2.49	2.69	2.44	67191
1719618600	2.52	-0.2	-7.35	2.71	2.74	2.49	56703
1719532200	2.72	0	0.00	2.74	2.75	2.53	62960
1719445800	2.72	0.02	0.74	2.76	2.78	2.6	56820
1719359400	2.7	-0.14	-4.93	2.87	2.89	2.64	91755
1719273000	2.84	-0.24	-7.79	3.09	3.11	2.68	99596
1719186600	3.08	-0.06	-1.91	3.14	3.24	3.08	35055
1719100200	3.14	0.03	0.96	3.09	3.23	3.09	33253
1719013800	3.11	-0.06	-1.89	3.18	3.23	3.08	28918