Cover Protocol Governance TokenCOVER

US$ 0.547325

0.006512

(

1.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2611

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

12:00:35

取引量 (24 時間)

$ 42

最終取引サイズ

0.950

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.500205

完全希薄化時価総額

US$ 44,881

開始日

2021/1/05

日数範囲 0.532852-0.553895

52 週間範囲 0.336901-10.56

流通量"供給 79,179 / 82,000

96.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735516927	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	19 時間s 前
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735516928	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.55181215	-0.00448697	-0.813133599904	0.52784341	0.5716798	28.15525453	CX
4	0.59896654	-0.05164136	-8.62174371209	0.4901312	0.6627933	21.1164409	CX
12	0.43352817	0.11379701	26.2490462846	0.37627768	9.14996	25.50534822	CX
26	0.54475958	0.0025656	0.470960051772	0.34821593	9.14996	25.70697153	CX
52	0.77898653	-0.23166135	-29.7388133271	0.33690081	10.56155988	27.31613805	CX
156	231.4603497	-230.91302452	-99.7635339354	0.31839948	223141.277614	248.00865915	CX
260	72.532644	-71.98531882	-99.2454084812	0.23832771	223141.277614	359.97129882	CX

Cover Protocol is a peer-to-peer coverage market.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	0.54169022	-0.006491	-1.18	0.54812763	0.54990208	0.5365671	0
1735429800	0.54818091	0.01127475	2.10	0.53757461	0.5497826	0.53666397	0
1735343400	0.53690616	-0.000739	-0.14	0.53784424	0.55389498	0.53364628	0
1735257000	0.53764565	-0.026184	-4.64	0.56611266	0.56684408	0.53324748	0
1735170600	0.56382962	-0.000241	-0.04	0.56297388	0.5716798	0.55577115	0
1735084200	0.56407019	0.01254221	2.27	0.5514198	0.57041719	0.54226179	0
1734997800	0.55152798	0.02305649	4.36	0.55181215	0.55750846	0.52784341	197
1734911400	0.52847149	-0.009886	-1.84	0.54074407	0.54774013	0.52436879	0
1734825000	0.53835769	-0.021266	-3.80	0.5608636	0.57369644	0.53167163	0
1734738600	0.55962358	0.0041479	0.75	0.55181215	0.5633743	0.50303185	0
1734652200	0.55547568	-0.029948	-5.12	0.5842979	0.59999666	0.53855628	0
1734565800	0.58542328	-0.041016	-6.55	0.62769835	0.63015093	0.58493082	0
1734479400	0.62643896	-0.018855	-2.92	0.64196011	0.65246631	0.62160323	0
1734393000	0.64529426	0.00705903	1.11	0.50272508	0.6627933	0.4901312	197
1734306600	0.63823523	0.01410676	2.26	0.62517473	0.63823523	0.61925561	0
1734220200	0.62412847	-0.005976	-0.95	0.63135703	0.63663678	0.61766361	0
1734133800	0.6301041	0.0039816	0.64	0.62758371	0.63996931	0.62257522	0
1734047400	0.6261225	0.00702028	1.13	0.61900696	0.64340679	0.61383539	0
1733961000	0.61910222	0.03469937	5.94	0.587096	0.6217437	0.57557099	0
1733874600	0.58440285	-0.014669	-2.45	0.59714366	0.60962936	0.56813898	0
1733788200	0.59907149	-0.045672	-7.08	0.50272508	0.63623797	0.4901312	197
1733701800	0.64474368	-0.002323	-0.36	0.64641318	0.64794705	0.63534671	0
1733615400	0.64706709	-0.001471	-0.23	0.64649391	0.64966175	0.64253329	0
1733529000	0.64853799	0.03647381	5.96	0.61185267	0.66069432	0.61159594	0
1733442600	0.61206418	-0.007001	-1.13	0.61890201	0.63820294	0.6039605	0
1733356200	0.61906508	0.03426342	5.86	0.58459337	0.6291079	0.58459337	0
1733269800	0.58480166	-0.002848	-0.48	0.58724616	0.59261794	0.56839086	0
1733183400	0.58764981	-0.011793	-1.97	0.59896654	0.6069459	0.57704189	0
1733097000	0.59944285	0.0013046	0.22	0.59986587	0.60457566	0.59142959	0
1733010600	0.59813825	0.01768633	3.05	0.57909889	0.60285611	0.57741002	0
1732924200	0.58045192	0.00226851	0.39	0.57825122	0.58906743	0.57159423	0
1732837800	0.57818341	-0.013679	-2.31	0.58949691	0.5907337	0.57090964	0
1732751400	0.5918623	0.05481567	10.21	0.53829472	0.59474598	0.53306503	0
1732665000	0.53704663	-0.01426	-2.59	0.55106459	0.55892608	0.52544089	0
1732578600	0.55130678	0.00838623	1.54	0.50272508	0.57134719	0.4901312	197
1732492200	0.54292055	-0.006165	-1.12	0.55150376	0.55749877	0.53150371	0
1732405800	0.54908509	0.01234685	2.30	0.53778289	0.56502604	0.53652027	0
1732319400	0.53673824	-0.007942	-1.46	0.54296414	0.55370769	0.52796289	0
1732233000	0.54468046	0.04790518	9.64	0.49655085	0.5465098	0.49039115	0
1732146600	0.49677528	-0.005908	-1.18	0.50272508	0.51035891	0.4901312	0
1732060200	0.5026831	-0.016894	-3.25	0.51925536	0.51925536	0.49655569	0
1731973800	0.51957666	0.02360545	4.76	0.4961359	9.14996	0.4870344	197
1731887400	0.49597121	-0.00903	-1.79	0.50644027	0.51008927	0.49239164	0
1731801000	0.50500167	0.00521516	1.04	0.49824779	0.51959442	0.49638132	0
1731714600	0.49978651	0.00603053	1.22	0.4961359	0.50552318	0.48693268	0
1731628200	0.49375598	-0.022093	-4.28	0.51532703	0.52351951	0.49045735	0
1731541800	0.51584855	-0.009006	-1.72	0.52396676	0.53880009	0.50394895	0
1731455400	0.52485479	-0.018361	-3.38	0.54181939	0.55540463	0.51941359	0
1731369000	0.54321602	0.02866722	5.57	0.51395624	0.54634996	0.50370676	0
1731282600	0.5145488	0.00792285	1.56	0.50327566	0.52413791	0.4995976	0
1731196200	0.50662595	0.02882222	6.03	0.47814764	0.50975343	0.47806529	0
1731109800	0.47780373	0.00942926	2.01	0.47331191	0.48195487	0.46675179	0
1731023400	0.46837447	0.02869629	6.53	0.43794571	0.47136148	0.43669601	0
1730937000	0.43967818	0.04776633	12.19	0.3917843	0.44303493	0.39163091	0
1730850600	0.39191185	0.00564464	1.46	0.3887763	0.40010918	0.38456058	0
1730764200	0.38626721	-0.01048	-2.64	0.43352817	0.43649257	0.38156227	197
1730677800	0.39674758	-0.004824	-1.20	0.40269092	0.40273613	0.38927037	0
1730591400	0.401572	-0.003872	-0.96	0.40603799	0.40717951	0.39981693	0
1730505000	0.40544382	-0.001054	-0.26	0.40711816	0.41741607	0.39930834	0
1730418600	0.40649815	-0.022998	-5.35	0.42941901	0.43064288	0.40461553	0
1730332200	0.42949651	0.00406233	0.95	0.42537121	0.43879822	0.42072439	0
1730245800	0.42543418	0.01124569	2.72	0.41406739	0.43280321	0.41349583	0
1730159400	0.41418849	0.00956005	2.36	0.43352817	0.43649257	0.40173185	197
1730073000	0.40462844	0.00428192	1.07	0.39986537	0.40732482	0.3976566	0
1729986600	0.40034652	0.01064183	2.73	0.3934651	0.40379692	0.39213951	0
1729900200	0.38970469	-0.019035	-4.66	0.40942542	0.41300983	0.38593783	0
1729813800	0.40873921	0.00155001	0.38	0.40677909	0.41289358	0.40509991	0
1729727400	0.4071892	-0.016341	-3.86	0.42303165	0.42343046	0.39703982	0
1729641000	0.42353056	-0.006983	-1.62	0.43109174	0.43109174	0.42089715	0
1729554600	0.43051371	-0.012014	-2.71	0.44370176	0.44641752	0.42905896	0
1729468200	0.44252795	0.01488823	3.48	0.42797556	0.44456073	0.42568767	0
1729381800	0.42763972	0.0009849	0.23	0.42646591	0.42983235	0.42509511	0
1729295400	0.42665482	0.00641158	1.53	0.43352817	0.43649257	0.41697045	197
1729209000	0.42024324	-0.001204	-0.29	0.43352817	0.43649257	0.41697045	197
1729122600	0.42144773	0.00201018	0.48	0.42079866	0.42689378	0.41859796	0
1729036200	0.41943755	-0.004931	-1.16	0.42449932	0.43309868	0.411237	0
1728949800	0.42436854	0.02590141	6.50	0.43352817	0.43649257	0.40621882	197
1728863400	0.39846713	-0.001403	-0.35	0.40026095	0.40079377	0.39346994	0
1728777000	0.39987022	0.0068895	1.75	0.39379286	0.40169471	0.39325843	0
1728690600	0.39298072	0.00825545	2.15	0.38466391	0.39882557	0.38432485	0
1728604200	0.38472527	0.00233794	0.61	0.38286202	0.38949318	0.37627768	0
1728517800	0.38238733	-0.011737	-2.98	0.39358781	0.39841223	0.37997189	0
1728431400	0.39412386	0.00219748	0.56	0.39220894	0.39721904	0.38850989	0
1728345000	0.39192638	-0.001979	-0.50	0.43352817	7.282086	0.38876984	197
1728258600	0.39390588	0.00394285	1.01	0.38918964	0.39627127	0.38876984	0
1728172200	0.38996303	0.00011625	0.03	0.39072835	0.39191185	0.38597658	0
1728085800	0.38984678	0.01037381	2.73	0.37973293	0.39392042	0.37787775	0
1727999400	0.37947297	-0.001762	-0.46	0.43352817	0.43649257	0.3735926	197
1727913000	0.3812345	-0.014581	-3.68	0.39562382	0.40335452	0.38040783	0
1727826600	0.39581596	-0.023082	-5.51	0.42026746	0.42891526	0.39175201	0
1727740200	0.41889828	-0.009547	-2.23	0.42932375	0.42952073	0.41580147	0
1727653800	0.42844541	-0.003573	-0.83	0.43207664	0.43322462	0.42566345	0
1727567400	0.43201852	-0.003539	-0.81	0.43581121	0.43672992	0.42850676	0