# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
7.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728777727 | COVER/USDT | https://gate.io/trade/COVER_USDT | USDT | 1 | https://gate.io/trade/COVER_USDT | 0 | 8 時間s 前 |
0.003106 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728777727 | COVER/ETH | https://gate.io/trade/COVER_ETH | ETH | 2 | https://gate.io/trade/COVER_ETH | 0 | 8 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | COVER/USDT | https://poloniex.com/exchange#USDT_COVER | USDT | 3 | https://poloniex.com/exchange#USDT_COVER | 0 | - |
0.00016146 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728777721 | COVER/ETH | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 4 | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | 8 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | COVER/ETH | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 5 | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | - |
3.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728777728 | COVER/USDT | https://www.okx.com/trade-spot/COVER-USDT | USDT | 6 | https://www.okx.com/trade-spot/COVER-USDT | 0 | 8 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.38918964 | 0.00861712 | 2.21411854642 | 0.37627768 | 7.282086 | 28.15525453 | CX |
4 | 0.39038283 | 0.00742393 | 1.90170505194 | 0.36429412 | 7.282086 | 21.1164409 | CX |
12 | 0.56786935 | -0.17006259 | -29.9474852798 | 0.34821593 | 7.50145192 | 25.80898332 | CX |
26 | 0.52608081 | -0.12827405 | -24.3829555387 | 0.34821593 | 9.31127904 | 26.9244244 | CX |
52 | 14.768544 | -14.37073724 | -97.3063914764 | 0.31839948 | 17.432068 | 206.39657078 | CX |
156 | 222.8160125 | -222.41820574 | -99.8214640162 | 0.31839948 | 223141.277614 | 251.21484597 | CX |
260 | 72.532644 | -72.13483724 | -99.4515479678 | 0.23832771 | 223141.277614 | 379.03964521 | CX |
Cover Protocol is a peer-to-peer coverage market.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728777000 | 0.39987022 | 0.0068895 | 1.75 | 0.39379286 | 0.40169471 | 0.39325843 | 0 |
1728690600 | 0.39298072 | 0.00825545 | 2.15 | 0.38466391 | 0.39882557 | 0.38432485 | 0 |
1728604200 | 0.38472527 | 0.00233794 | 0.61 | 0.38286202 | 0.38949318 | 0.37627768 | 0 |
1728517800 | 0.38238733 | -0.011737 | -2.98 | 0.39358781 | 0.39841223 | 0.37997189 | 0 |
1728431400 | 0.39412386 | 0.00219748 | 0.56 | 0.39220894 | 0.39721904 | 0.38850989 | 0 |
1728345000 | 0.39192638 | -0.001979 | -0.50 | 0.43352817 | 7.282086 | 0.38876984 | 197 |
1728258600 | 0.39390588 | 0.00394285 | 1.01 | 0.38918964 | 0.39627127 | 0.38876984 | 0 |
1728172200 | 0.38996303 | 0.00011625 | 0.03 | 0.39072835 | 0.39191185 | 0.38597658 | 0 |
1728085800 | 0.38984678 | 0.01037381 | 2.73 | 0.37973293 | 0.39392042 | 0.37787775 | 0 |
1727999400 | 0.37947297 | -0.001762 | -0.46 | 0.43352817 | 0.43649257 | 0.3735926 | 197 |
1727913000 | 0.3812345 | -0.014581 | -3.68 | 0.39562382 | 0.40335452 | 0.38040783 | 0 |
1727826600 | 0.39581596 | -0.023082 | -5.51 | 0.42026746 | 0.42891526 | 0.39175201 | 0 |
1727740200 | 0.41889828 | -0.009547 | -2.23 | 0.42932375 | 0.42952073 | 0.41580147 | 0 |
1727653800 | 0.42844541 | -0.003573 | -0.83 | 0.43207664 | 0.43322462 | 0.42566345 | 0 |
1727567400 | 0.43201852 | -0.003539 | -0.81 | 0.43581121 | 0.43672992 | 0.42850676 | 0 |
1727481000 | 0.43555772 | 0.01099381 | 2.59 | 0.42448641 | 0.44038699 | 0.42246009 | 0 |
1727394600 | 0.42456391 | 0.00875921 | 2.11 | 0.41698659 | 0.4302909 | 0.41324556 | 0 |
1727308200 | 0.4158047 | -0.012899 | -3.01 | 0.42804337 | 0.43023277 | 0.41321327 | 0 |
1727221800 | 0.42870374 | 0.00101719 | 0.24 | 0.42757352 | 0.43123382 | 0.41910333 | 0 |
1727135400 | 0.42768655 | 0.01076454 | 2.58 | 0.43352817 | 0.43649257 | 0.41697045 | 197 |
1727049000 | 0.41692201 | -0.005956 | -1.41 | 0.42235675 | 0.42328353 | 0.408229 | 0 |
1726962600 | 0.42287827 | 0.01045777 | 2.54 | 0.41325202 | 0.42323186 | 0.40878604 | 0 |
1726876200 | 0.4124205 | 0.01409546 | 3.54 | 0.39805056 | 0.41515725 | 0.39401891 | 0 |
1726789800 | 0.39832504 | 0.01812065 | 4.77 | 0.3846187 | 0.40187716 | 0.38373229 | 0 |
1726703400 | 0.38020439 | 0.00274805 | 0.73 | 0.37781317 | 0.3810456 | 0.3680626 | 0 |
1726617000 | 0.37745634 | 0.00589491 | 1.59 | 0.37059106 | 0.38603471 | 0.36554705 | 0 |
1726530600 | 0.37156143 | -0.0027 | -0.72 | 0.3747648 | 0.37675883 | 0.36429412 | 0 |
1726444200 | 0.37426105 | -0.016018 | -4.10 | 0.39038283 | 0.3922154 | 0.37284504 | 0 |
1726357800 | 0.39027949 | -0.004104 | -1.04 | 0.39426917 | 0.39426917 | 0.38636247 | 0 |
1726271400 | 0.39438381 | 0.01275212 | 3.34 | 0.3812006 | 0.39763077 | 0.37747894 | 0 |
1726185000 | 0.38163169 | 0.00326795 | 0.86 | 0.37783416 | 0.38534205 | 0.37422391 | 0 |
1726098600 | 0.37836374 | -0.007282 | -1.89 | 0.3850821 | 0.38510954 | 0.36835968 | 0 |
1726012200 | 0.38564559 | 0.00421249 | 1.10 | 0.38049179 | 0.38715201 | 0.37492949 | 0 |
1725925800 | 0.3814331 | 0.00984583 | 2.65 | 0.43352817 | 0.43649257 | 0.36729082 | 197 |
1725839400 | 0.37158727 | 0.0051425 | 1.40 | 0.36637695 | 0.3758821 | 0.36226457 | 0 |
1725753000 | 0.36644477 | 0.00760315 | 2.12 | 0.35981683 | 0.37283535 | 0.35886261 | 0 |
1725666600 | 0.35884162 | -0.023583 | -6.17 | 0.38270702 | 0.38845015 | 0.34821593 | 0 |
1725580200 | 0.38242446 | -0.012323 | -3.12 | 0.39548496 | 0.39812806 | 0.37938579 | 0 |
1725493800 | 0.39474709 | -0.000497 | -0.13 | 0.39066377 | 0.40171732 | 0.37352479 | 0 |
1725407400 | 0.39524439 | -0.014359 | -3.51 | 0.4095449 | 0.41175206 | 0.39348124 | 0 |
1725321000 | 0.40960303 | 0.0171519 | 4.37 | 0.43352817 | 0.43649257 | 0.39305822 | 197 |
1725234600 | 0.39245113 | -0.013069 | -3.22 | 0.40547772 | 0.40610257 | 0.38855833 | 0 |
1725148200 | 0.4055197 | -0.002485 | -0.61 | 0.40771394 | 0.40878442 | 0.40252946 | 0 |
1725061800 | 0.40800457 | -6.6E-5 | -0.02 | 0.40780275 | 0.40991464 | 0.39414807 | 0 |
1724975400 | 0.40807077 | -0.000872 | -0.21 | 0.4081402 | 0.41910495 | 0.40495136 | 0 |
1724889000 | 0.40894265 | 0.01114558 | 2.80 | 0.39697685 | 0.4124205 | 0.39079778 | 0 |
1724802600 | 0.39779707 | -0.035418 | -8.18 | 0.43370416 | 0.43593392 | 0.38889901 | 0 |
1724716200 | 0.43321494 | -0.010077 | -2.27 | 0.44317056 | 0.44612043 | 0.43078012 | 0 |
1724629800 | 0.44329165 | -0.002506 | -0.56 | 0.44731039 | 0.45075111 | 0.44185143 | 0 |
1724543400 | 0.44579751 | -0.000589 | -0.13 | 0.4468244 | 0.45486511 | 0.4418369 | 0 |
1724457000 | 0.44638684 | 0.0227707 | 5.38 | 0.42341916 | 0.45139372 | 0.4234127 | 0 |
1724370600 | 0.42361614 | -0.000861 | -0.20 | 0.43352817 | 0.43649257 | 0.41697045 | 197 |
1724284200 | 0.42447672 | 0.00798904 | 1.92 | 0.41625356 | 0.42680174 | 0.41102872 | 0 |
1724197800 | 0.41648768 | -0.008959 | -2.11 | 0.4255472 | 0.43501683 | 0.41282092 | 0 |
1724111400 | 0.4254471 | 0.00112377 | 0.26 | 0.43352817 | 7.50145192 | 0.4146325 | 197 |
1724025000 | 0.42432333 | 0.00232664 | 0.55 | 0.42183362 | 0.43278707 | 0.41964099 | 0 |
1723938600 | 0.42199669 | 0.00297409 | 0.71 | 0.41879656 | 0.42402786 | 0.41801832 | 0 |
1723852200 | 0.4190226 | 0.00326633 | 0.79 | 0.41507652 | 0.42437016 | 0.41213956 | 0 |
1723765800 | 0.41575627 | -0.01427 | -3.32 | 0.43030381 | 0.43165846 | 0.4085713 | 0 |
1723679400 | 0.4300261 | -0.005341 | -1.23 | 0.43598397 | 0.44693904 | 0.42666289 | 0 |
1723593000 | 0.4353672 | -0.00691 | -1.56 | 0.43969433 | 0.44146877 | 0.42199669 | 0 |
1723506600 | 0.44227769 | 0.02923557 | 7.08 | 0.43352817 | 0.44386484 | 0.40906536 | 197 |
1723420200 | 0.41304212 | -0.007824 | -1.86 | 0.42135893 | 0.43722722 | 0.41057179 | 0 |
1723333800 | 0.42086647 | 0.00204569 | 0.49 | 0.41876265 | 0.42647237 | 0.41710446 | 0 |
1723247400 | 0.41882078 | -0.014242 | -3.29 | 0.43352817 | 0.43649257 | 0.41321811 | 0 |
1723161000 | 0.43306316 | 0.05413108 | 14.29 | 0.37737884 | 0.43915666 | 0.37496178 | 0 |
1723074600 | 0.37893208 | -0.017312 | -4.37 | 0.39742894 | 0.41139685 | 0.37377344 | 0 |
1722988200 | 0.39624382 | 0.00278034 | 0.71 | 0.3911433 | 0.41166003 | 0.3911433 | 0 |
1722901800 | 0.39346348 | -0.042966 | -9.84 | 0.51667522 | 6.8965638 | 0.3531663 | 197 |
1722815400 | 0.4364296 | -0.032967 | -7.02 | 0.46874905 | 0.47287758 | 0.42803046 | 0 |
1722729000 | 0.46939651 | -0.012389 | -2.57 | 0.48208726 | 0.48686971 | 0.46186601 | 0 |
1722642600 | 0.48178533 | -0.035327 | -6.83 | 0.51667522 | 0.51894697 | 0.47909379 | 0 |
1722556200 | 0.51711278 | -0.004321 | -0.83 | 0.52260888 | 0.52289628 | 0.49719508 | 0 |
1722469800 | 0.52143345 | -0.007548 | -1.43 | 0.52883316 | 0.54048896 | 0.51916978 | 0 |
1722383400 | 0.52898171 | -0.006279 | -1.17 | 0.5355612 | 0.54341461 | 0.52266055 | 0 |
1722297000 | 0.53526088 | 0.00677324 | 1.28 | 0.54744627 | 0.55879852 | 0.52688918 | 197 |
1722210600 | 0.52848764 | 0.00279649 | 0.53 | 0.52425577 | 0.5298875 | 0.51704012 | 0 |
1722124200 | 0.52569115 | -0.003473 | -0.66 | 0.52793706 | 0.53679153 | 0.51771826 | 0 |
1722037800 | 0.52916416 | 0.01660132 | 3.24 | 0.51242237 | 0.53042839 | 0.51231258 | 0 |
1721951400 | 0.51256284 | -0.025921 | -4.81 | 0.53871936 | 0.53941848 | 0.49966864 | 0 |
1721865000 | 0.53848363 | -0.023502 | -4.18 | 0.56240715 | 0.56311435 | 0.53396275 | 0 |
1721778600 | 0.56198574 | 0.00592396 | 1.07 | 0.55575823 | 0.57161845 | 0.54947582 | 0 |
1721692200 | 0.55606178 | -0.01265 | -2.22 | 0.54744627 | 0.56623699 | 0.54645814 | 197 |
1721605800 | 0.56871217 | -5.0E-5 | -0.01 | 0.56786935 | 0.57236924 | 0.5537416 | 0 |
1721519400 | 0.56876222 | 0.00253977 | 0.45 | 0.56608521 | 0.57150543 | 0.56237486 | 0 |
1721433000 | 0.56622245 | 0.01230486 | 2.22 | 0.55180731 | 0.57168626 | 0.54544255 | 0 |
1721346600 | 0.55391759 | 0.00622429 | 1.14 | 0.54744627 | 0.56341305 | 0.54645814 | 0 |
1721260200 | 0.5476933 | -0.009434 | -1.69 | 0.55705314 | 0.56779346 | 0.54537958 | 0 |
1721173800 | 0.55712741 | -0.005938 | -1.05 | 0.56322576 | 0.56481452 | 0.5409798 | 0 |
1721087400 | 0.56306591 | 0.03697595 | 7.03 | 0.51324097 | 0.56385061 | 0.51097084 | 197 |
1721001000 | 0.52608996 | 0.01296847 | 2.53 | 0.51324097 | 0.5274769 | 0.51097084 | 0 |
1720914600 | 0.51312149 | 0.00748206 | 1.48 | 0.50564912 | 0.51697877 | 0.50289461 | 0 |