Cover Protocol Governance TokenCOVER

US$ 0.412713

-0.003996

(

-0.96%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2143

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

12:00:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.500205

完全希薄化時価総額

US$ 33,842

開始日

2021/1/05

日数範囲 0.411657-0.416709

52 週間範囲 0.227518-9.69

流通量"供給 79,179 / 82,000

96.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	1	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749859321	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	2	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	5 時間s 前
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1749859329	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	3	https://www.okx.com/trade-spot/COVER-USDT	5 時間s 前
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	4	https://gate.io/trade/COVER_ETH	5 時間s 前
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749859331	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	5	https://gate.io/trade/COVER_USDT	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	6	https://poloniex.com/exchange#USDT_COVER	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39973136	0.01298139	3.24752854017	0.2940122	0.46462213	0	CX
4	0.40887323	0.00383952	0.939049005483	0.2940122	0.46462213	0	CX
12	0.31738192	0.09533083	30.0366290556	0.22751812	4.076686	11.73135605	CX
26	0.63135703	-0.21864428	-34.6308458781	0.22751812	9.6931296	23.82367691	CX
52	0.56113162	-0.14841887	-26.4499209651	0.22751812	9.6931296	24.77046983	CX
156	8.9904	-8.57768725	-95.4094061443	0.22751812	223141.277614	201.33259465	CX
260	72.532644	-72.11993125	-99.4309972348	0.22751812	223141.277614	325.79279302	CX

Cover Protocol is a peer-to-peer coverage market.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749858600	0.41652643	-0.011795	-2.75	0.42816124	0.42816124	0.39775348	0
1749772200	0.42832108	-0.019579	-4.37	0.44668393	0.44959828	0.42341108	0
1749685800	0.44789972	-0.005412	-1.19	0.45447276	0.46462213	0.44420713	0
1749599400	0.45331186	0.01844196	4.24	0.29442231	0.45588553	0.2940122	0
1749513000	0.4348699	0.02980713	7.36	0.29442231	0.43501521	0.2940122	0
1749426600	0.40506277	-0.002985	-0.73	0.40752665	0.41109169	0.40279426	0
1749340200	0.40804817	0.00698315	1.74	0.39973136	0.41055725	0.39726102	0
1749253800	0.40106502	0.01097121	2.81	0.38845499	0.40878604	0.3850159	0
1749167400	0.39009381	-0.031351	-7.44	0.4220193	0.42644976	0.38733446	0
1749081000	0.4214445	0.00255591	0.61	0.41975724	0.4320056	0.41765826	0
1748994600	0.41888859	-0.002864	-0.68	0.42073085	0.42821613	0.41798926	0
1748908200	0.42175289	0.01218216	2.97	0.40994371	0.42212586	0.40001553	0
1748821800	0.40957073	0.00083797	0.21	0.40836786	0.41137101	0.40030454	0
1748735400	0.40873276	0.00123679	0.30	0.40839369	0.41191513	0.40129591	0
1748649000	0.40749597	-0.015883	-3.75	0.42528725	0.42744274	0.40575866	0
1748562600	0.42337879	-0.008189	-1.90	0.43271925	0.45009719	0.42337879	0
1748476200	0.43156804	0.00148704	0.35	0.42907833	0.43431609	0.42149294	0
1748389800	0.430081	0.01602814	3.87	0.41421432	0.43796993	0.40724571	0
1748303400	0.41405286	0.00265924	0.65	0.41202977	0.4191001	0.40894911	0
1748217000	0.41139362	0.00289175	0.71	0.40914771	0.41191513	0.39896604	0
1748130600	0.40850187	0.00306128	0.76	0.40793353	0.41588059	0.40623658	0
1748044200	0.40544059	-0.024991	-5.81	0.43055892	0.44055975	0.40512251	0
1747957800	0.43043137	0.01659809	4.01	0.41279186	0.43450016	0.41194097	0
1747871400	0.41383328	0.00583355	1.43	0.40759285	0.42194503	0.39780353	0
1747785000	0.40799973	-0.000778	-0.19	0.40836624	0.4177842	0.39508131	0
1747698600	0.40877796	0.01158475	2.92	0.40339327	0.40917354	0.38019632	0
1747612200	0.39719321	-0.002517	-0.63	0.40061778	0.41758561	0.37925339	0
1747525800	0.39971037	-0.011328	-2.76	0.40887323	0.40910896	0.39581434	0
1747439400	0.4110384	-0.000438	-0.11	0.41140653	0.42694544	0.40943511	0
1747353000	0.41147596	-0.009189	-2.18	0.42220013	0.42675976	0.40050637	0
1747266600	0.42066465	-0.011864	-2.74	0.43278868	0.43950542	0.41205399	0
1747180200	0.43252873	0.02994114	7.44	0.4032189	0.44149299	0.39093018	0
1747093800	0.40258759	-0.002173	-0.54	0.40552293	0.42331905	0.39137904	0
1747007400	0.40476084	-0.013146	-3.15	0.29442231	0.40720212	0.2940122	197
1746921000	0.41790691	0.03997265	10.58	0.29442231	0.41839775	0.2940122	197
1746834600	0.37793426	0.02312107	6.52	0.35487939	0.40021251	0.35306942	0
1746748200	0.35481319	0.06229127	21.29	0.29251223	0.35786963	0.2921215	0
1746661800	0.29252192	-0.000785	-0.27	0.29407194	0.29842974	0.28902147	0
1746575400	0.29330662	-0.000877	-0.30	0.29383459	0.29383459	0.28338651	0
1746489000	0.29418334	0.00262049	0.90	0.29237176	0.29554768	0.28808016	0
1746402600	0.29156285	-0.004561	-1.54	0.29687811	0.29833771	0.29150472	0
1746316200	0.29612409	-0.001206	-0.41	0.29759338	0.29825375	0.29282062	0
1746229800	0.2973302	0.00052636	0.18	0.29692494	0.30167347	0.29298693	0
1746143400	0.29680384	0.00717851	2.48	0.29022112	0.30190113	0.2896221	0
1746057000	0.28962533	9.0E-5	0.03	0.29031638	0.29320651	0.28136826	0
1745970600	0.28953491	-0.000995	-0.34	0.29055857	0.29730275	0.28782343	0
1745884200	0.2905295	0.00087349	0.30	0.28914095	0.29429314	0.28294088	0
1745797800	0.28965601	-0.004319	-1.47	0.29505523	0.29836677	0.28851287	0
1745711400	0.29397506	0.0052313	1.81	0.28957366	0.29670051	0.28777015	0
1745625000	0.28874376	0.00293535	1.03	0.28582617	0.29486955	0.28111477	0
1745538600	0.28580841	-0.02327	-7.53	0.29442231	0.3107443	0.28210129	197
1745452200	0.30907803	0	0.00	0.29442231	0.3107443	0.2940122	0
1745365800	0.30907803	0.0548738	21.59	0.29442231	0.3107443	0.2940122	0
1745279400	0.25420423	-0.001753	-0.68	0.2571315	0.26733739	0.2531725	0
1745193000	0.25595769	-0.004918	-1.89	0.26037362	0.26134561	0.2529836	0
1745106600	0.26087576	0.00411239	1.60	0.25654863	0.2618203	0.25603842	0
1745020200	0.25676337	0.00125292	0.49	0.25573165	0.258336	0.25417517	0
1744933800	0.25551045	0.00056834	0.22	0.25525534	0.26074498	0.25259286	0
1744847400	0.25494211	-0.001424	-0.56	0.25567675	0.26001195	0.24892288	0
1744761000	0.25636618	-0.004981	-1.91	0.26209478	0.26793318	0.25623863	0
1744674600	0.26134722	0.00427707	1.66	0.25776604	0.2725364	0.25776604	0
1744588200	0.25707015	-0.008777	-3.30	0.2655355	0.26594883	0.25317089	0
1744501800	0.26584711	0.01269398	5.01	0.25305302	0.26902465	0.2497221	0
1744415400	0.25315313	0.00657142	2.67	0.24585514	0.25638394	0.24315876	0
1744329000	0.24658171	-0.021931	-8.17	0.26957361	0.26957361	0.23876866	0
1744242600	0.26851282	-0.040565	-13.12	0.29442231	4.076686	0.22751812	197
1744156200	0.30907803	0	0.00	0.29442231	0.3107443	0.2940122	0
1744069800	0.30907803	0	0.00	0	0	0	0
1743983400	0.30907803	0	0.00	0	0	0	0
1743897000	0.30907803	0.01663684	5.69	0.29442231	0.3107443	0.2940122	0
1743810600	0.29244119	-0.001264	-0.43	0.29364891	0.29612086	0.28501887	0
1743724200	0.29370542	0.00326795	1.13	0.28934762	0.29744484	0.28339136	0
1743637800	0.29043747	-0.017694	-5.74	0.30793974	0.31348427	0.28782989	0
1743551400	0.30813187	0.01374993	4.67	0.29442231	0.3107443	0.2940122	0
1743465000	0.29438194	0.00325342	1.12	0.3231412	0.32530637	0.28716468	197
1743378600	0.29112852	-0.00337	-1.14	0.29488892	0.29806646	0.28684014	0
1743292200	0.29449819	-0.011727	-3.83	0.30606034	0.30865985	0.2913368	0
1743205800	0.30622503	-0.016879	-5.22	0.3231412	0.32530637	0.30110675	0
1743119400	0.32310406	-0.000715	-0.22	0.32438767	0.32889402	0.32116492	0
1743033000	0.32381933	-0.009949	-2.98	0.33336807	0.33545898	0.3201009	0
1742946600	0.33376849	-0.00061	-0.18	0.33595143	0.33822479	0.32957376	0
1742860200	0.33437881	0.0124082	3.85	0.32294098	0.33935985	0.31965204	0
1742773800	0.32197061	0.00260273	0.81	0.31974569	0.32610399	0.31967949	0
1742687400	0.31936788	0.00198758	0.63	0.31738192	0.32360459	0.31738192	0
1742601000	0.3173803	-0.001997	-0.63	0.32052554	0.32207879	0.31300474	0
1742514600	0.31937756	-0.013647	-4.10	0.33228468	0.33356667	0.31541856	0
1742428200	0.33302416	0.02176319	6.99	0.31232822	0.33393157	0.31129488	0
1742341800	0.31126097	-0.00052	-0.17	0.3111867	0.31229593	0.3025276	0
1742255400	0.31178087	0.00724955	2.38	0.30995637	0.31536528	0.29921121	197
1742169000	0.30453132	-0.008561	-2.73	0.31270119	0.31335026	0.30061268	0
1742082600	0.31309192	0.0041592	1.35	0.30884876	0.31540403	0.30750702	0
1741996200	0.30893272	0.00800842	2.66	0.30086779	0.31397673	0.30068049	0