ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cover Protocol Governance TokenCOVER
US$ 0.412713
-0.003996
(
-0.96%
)
情報
ランク ランク 2143
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
12:00:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.500205
完全希薄化時価総額
US$ 33,842
開始日
2021/1/05
日数範囲 0.411657-0.416709
52 週間範囲 0.227518-9.69
流通量"供給 79,179 / 82,000
96.56%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COVER/ETHhttps://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713ETH1https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd87130-
0.00016146SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321COVER/ETHhttps://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713ETH2https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd871305 時間s 前
3.05OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001749859329COVER/USDThttps://www.okx.com/trade-spot/COVER-USDTUSDT3https://www.okx.com/trade-spot/COVER-USDT05 時間s 前
0.003106Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331COVER/ETHhttps://gate.io/trade/COVER_ETHETH4https://gate.io/trade/COVER_ETH05 時間s 前
7.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749859331COVER/USDThttps://gate.io/trade/COVER_USDTUSDT5https://gate.io/trade/COVER_USDT05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COVER/USDThttps://poloniex.com/exchange#USDT_COVERUSDT6https://poloniex.com/exchange#USDT_COVER0-
DatePrice前日比前日比 %安値高値平均出来高
10.399731360.012981393.247528540170.29401220.464622130CX
40.408873230.003839520.9390490054830.29401220.464622130CX
120.317381920.0953308330.03662905560.227518124.07668611.73135605CX
260.63135703-0.21864428-34.63084587810.227518129.693129623.82367691CX
520.56113162-0.14841887-26.44992096510.227518129.693129624.77046983CX
1568.9904-8.57768725-95.40940614430.22751812223141.277614201.33259465CX
26072.532644-72.11993125-99.43099723480.22751812223141.277614325.79279302CX

COVERについて

Cover Protocol is a peer-to-peer coverage market.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.41652643-0.011795-2.750.428161240.428161240.397753480
17497722000.42832108-0.019579-4.370.446683930.449598280.423411080
17496858000.44789972-0.005412-1.190.454472760.464622130.444207130
17495994000.453311860.018441964.240.294422310.455885530.29401220
17495130000.43486990.029807137.360.294422310.435015210.29401220
17494266000.40506277-0.002985-0.730.407526650.411091690.402794260
17493402000.408048170.006983151.740.399731360.410557250.397261020
17492538000.401065020.010971212.810.388454990.408786040.38501590
17491674000.39009381-0.031351-7.440.42201930.426449760.387334460
17490810000.42144450.002555910.610.419757240.43200560.417658260
17489946000.41888859-0.002864-0.680.420730850.428216130.417989260
17489082000.421752890.012182162.970.409943710.422125860.400015530
17488218000.409570730.000837970.210.408367860.411371010.400304540
17487354000.408732760.001236790.300.408393690.411915130.401295910
17486490000.40749597-0.015883-3.750.425287250.427442740.405758660
17485626000.42337879-0.008189-1.900.432719250.450097190.423378790
17484762000.431568040.001487040.350.429078330.434316090.421492940
17483898000.4300810.016028143.870.414214320.437969930.407245710
17483034000.414052860.002659240.650.412029770.41910010.408949110
17482170000.411393620.002891750.710.409147710.411915130.398966040
17481306000.408501870.003061280.760.407933530.415880590.406236580
17480442000.40544059-0.024991-5.810.430558920.440559750.405122510
17479578000.430431370.016598094.010.412791860.434500160.411940970
17478714000.413833280.005833551.430.407592850.421945030.397803530
17477850000.40799973-0.000778-0.190.408366240.41778420.395081310
17476986000.408777960.011584752.920.403393270.409173540.380196320
17476122000.39719321-0.002517-0.630.400617780.417585610.379253390
17475258000.39971037-0.011328-2.760.408873230.409108960.395814340
17474394000.4110384-0.000438-0.110.411406530.426945440.409435110
17473530000.41147596-0.009189-2.180.422200130.426759760.400506370
17472666000.42066465-0.011864-2.740.432788680.439505420.412053990
17471802000.432528730.029941147.440.40321890.441492990.390930180
17470938000.40258759-0.002173-0.540.405522930.423319050.391379040
17470074000.40476084-0.013146-3.150.294422310.407202120.2940122197
17469210000.417906910.0399726510.580.294422310.418397750.2940122197
17468346000.377934260.023121076.520.354879390.400212510.353069420
17467482000.354813190.0622912721.290.292512230.357869630.29212150
17466618000.29252192-0.000785-0.270.294071940.298429740.289021470
17465754000.29330662-0.000877-0.300.293834590.293834590.283386510
17464890000.294183340.002620490.900.292371760.295547680.288080160
17464026000.29156285-0.004561-1.540.296878110.298337710.291504720
17463162000.29612409-0.001206-0.410.297593380.298253750.292820620
17462298000.29733020.000526360.180.296924940.301673470.292986930
17461434000.296803840.007178512.480.290221120.301901130.28962210
17460570000.289625339.0E-50.030.290316380.293206510.281368260
17459706000.28953491-0.000995-0.340.290558570.297302750.287823430
17458842000.29052950.000873490.300.289140950.294293140.282940880
17457978000.28965601-0.004319-1.470.295055230.298366770.288512870
17457114000.293975060.00523131.810.289573660.296700510.287770150
17456250000.288743760.002935351.030.285826170.294869550.281114770
17455386000.28580841-0.02327-7.530.294422310.31074430.28210129197
17454522000.3090780300.000.294422310.31074430.29401220
17453658000.309078030.054873821.590.294422310.31074430.29401220
17452794000.25420423-0.001753-0.680.25713150.267337390.25317250
17451930000.25595769-0.004918-1.890.260373620.261345610.25298360
17451066000.260875760.004112391.600.256548630.26182030.256038420
17450202000.256763370.001252920.490.255731650.2583360.254175170
17449338000.255510450.000568340.220.255255340.260744980.252592860
17448474000.25494211-0.001424-0.560.255676750.260011950.248922880
17447610000.25636618-0.004981-1.910.262094780.267933180.256238630
17446746000.261347220.004277071.660.257766040.27253640.257766040
17445882000.25707015-0.008777-3.300.26553550.265948830.253170890
17445018000.265847110.012693985.010.253053020.269024650.24972210
17444154000.253153130.006571422.670.245855140.256383940.243158760
17443290000.24658171-0.021931-8.170.269573610.269573610.238768660
17442426000.26851282-0.040565-13.120.294422314.0766860.22751812197
17441562000.3090780300.000.294422310.31074430.29401220
17440698000.3090780300.000000
17439834000.3090780300.000000
17438970000.309078030.016636845.690.294422310.31074430.29401220
17438106000.29244119-0.001264-0.430.293648910.296120860.285018870
17437242000.293705420.003267951.130.289347620.297444840.283391360
17436378000.29043747-0.017694-5.740.307939740.313484270.287829890
17435514000.308131870.013749934.670.294422310.31074430.29401220
17434650000.294381940.003253421.120.32314120.325306370.28716468197
17433786000.29112852-0.00337-1.140.294888920.298066460.286840140
17432922000.29449819-0.011727-3.830.306060340.308659850.29133680
17432058000.30622503-0.016879-5.220.32314120.325306370.301106750
17431194000.32310406-0.000715-0.220.324387670.328894020.321164920
17430330000.32381933-0.009949-2.980.333368070.335458980.32010090
17429466000.33376849-0.00061-0.180.335951430.338224790.329573760
17428602000.334378810.01240823.850.322940980.339359850.319652040
17427738000.321970610.002602730.810.319745690.326103990.319679490
17426874000.319367880.001987580.630.317381920.323604590.317381920
17426010000.3173803-0.001997-0.630.320525540.322078790.313004740
17425146000.31937756-0.013647-4.100.332284680.333566670.315418560
17424282000.333024160.021763196.990.312328220.333931570.311294880
17423418000.31126097-0.00052-0.170.31118670.312295930.30252760
17422554000.311780870.007249552.380.309956370.315365280.29921121197
17421690000.30453132-0.008561-2.730.312701190.313350260.300612680
17420826000.313091920.00415921.350.308848760.315404030.307507020
17419962000.308932720.008008422.660.300867790.313976730.300680490

最近閲覧した銘柄

Delayed Upgrade Clock