Cover Protocol Governance TokenCOVER

US$ 0.397807

-0.001934

(

-0.48%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2711

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

12:00:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.950

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.500205

完全希薄化時価総額

US$ 32,620

開始日

2021/1/05

日数範囲 0.396551-0.400794

52 週間範囲 0.318399-17.43

流通量"供給 79,179 / 82,000

96.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728777727	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	8 時間s 前
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728777727	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728777721	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728777728	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.38918964	0.00861712	2.21411854642	0.37627768	7.282086	28.15525453	CX
4	0.39038283	0.00742393	1.90170505194	0.36429412	7.282086	21.1164409	CX
12	0.56786935	-0.17006259	-29.9474852798	0.34821593	7.50145192	25.80898332	CX
26	0.52608081	-0.12827405	-24.3829555387	0.34821593	9.31127904	26.9244244	CX
52	14.768544	-14.37073724	-97.3063914764	0.31839948	17.432068	206.39657078	CX
156	222.8160125	-222.41820574	-99.8214640162	0.31839948	223141.277614	251.21484597	CX
260	72.532644	-72.13483724	-99.4515479678	0.23832771	223141.277614	379.03964521	CX

Cover Protocol is a peer-to-peer coverage market.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.39987022	0.0068895	1.75	0.39379286	0.40169471	0.39325843	0
1728690600	0.39298072	0.00825545	2.15	0.38466391	0.39882557	0.38432485	0
1728604200	0.38472527	0.00233794	0.61	0.38286202	0.38949318	0.37627768	0
1728517800	0.38238733	-0.011737	-2.98	0.39358781	0.39841223	0.37997189	0
1728431400	0.39412386	0.00219748	0.56	0.39220894	0.39721904	0.38850989	0
1728345000	0.39192638	-0.001979	-0.50	0.43352817	7.282086	0.38876984	197
1728258600	0.39390588	0.00394285	1.01	0.38918964	0.39627127	0.38876984	0
1728172200	0.38996303	0.00011625	0.03	0.39072835	0.39191185	0.38597658	0
1728085800	0.38984678	0.01037381	2.73	0.37973293	0.39392042	0.37787775	0
1727999400	0.37947297	-0.001762	-0.46	0.43352817	0.43649257	0.3735926	197
1727913000	0.3812345	-0.014581	-3.68	0.39562382	0.40335452	0.38040783	0
1727826600	0.39581596	-0.023082	-5.51	0.42026746	0.42891526	0.39175201	0
1727740200	0.41889828	-0.009547	-2.23	0.42932375	0.42952073	0.41580147	0
1727653800	0.42844541	-0.003573	-0.83	0.43207664	0.43322462	0.42566345	0
1727567400	0.43201852	-0.003539	-0.81	0.43581121	0.43672992	0.42850676	0
1727481000	0.43555772	0.01099381	2.59	0.42448641	0.44038699	0.42246009	0
1727394600	0.42456391	0.00875921	2.11	0.41698659	0.4302909	0.41324556	0
1727308200	0.4158047	-0.012899	-3.01	0.42804337	0.43023277	0.41321327	0
1727221800	0.42870374	0.00101719	0.24	0.42757352	0.43123382	0.41910333	0
1727135400	0.42768655	0.01076454	2.58	0.43352817	0.43649257	0.41697045	197
1727049000	0.41692201	-0.005956	-1.41	0.42235675	0.42328353	0.408229	0
1726962600	0.42287827	0.01045777	2.54	0.41325202	0.42323186	0.40878604	0
1726876200	0.4124205	0.01409546	3.54	0.39805056	0.41515725	0.39401891	0
1726789800	0.39832504	0.01812065	4.77	0.3846187	0.40187716	0.38373229	0
1726703400	0.38020439	0.00274805	0.73	0.37781317	0.3810456	0.3680626	0
1726617000	0.37745634	0.00589491	1.59	0.37059106	0.38603471	0.36554705	0
1726530600	0.37156143	-0.0027	-0.72	0.3747648	0.37675883	0.36429412	0
1726444200	0.37426105	-0.016018	-4.10	0.39038283	0.3922154	0.37284504	0
1726357800	0.39027949	-0.004104	-1.04	0.39426917	0.39426917	0.38636247	0
1726271400	0.39438381	0.01275212	3.34	0.3812006	0.39763077	0.37747894	0
1726185000	0.38163169	0.00326795	0.86	0.37783416	0.38534205	0.37422391	0
1726098600	0.37836374	-0.007282	-1.89	0.3850821	0.38510954	0.36835968	0
1726012200	0.38564559	0.00421249	1.10	0.38049179	0.38715201	0.37492949	0
1725925800	0.3814331	0.00984583	2.65	0.43352817	0.43649257	0.36729082	197
1725839400	0.37158727	0.0051425	1.40	0.36637695	0.3758821	0.36226457	0
1725753000	0.36644477	0.00760315	2.12	0.35981683	0.37283535	0.35886261	0
1725666600	0.35884162	-0.023583	-6.17	0.38270702	0.38845015	0.34821593	0
1725580200	0.38242446	-0.012323	-3.12	0.39548496	0.39812806	0.37938579	0
1725493800	0.39474709	-0.000497	-0.13	0.39066377	0.40171732	0.37352479	0
1725407400	0.39524439	-0.014359	-3.51	0.4095449	0.41175206	0.39348124	0
1725321000	0.40960303	0.0171519	4.37	0.43352817	0.43649257	0.39305822	197
1725234600	0.39245113	-0.013069	-3.22	0.40547772	0.40610257	0.38855833	0
1725148200	0.4055197	-0.002485	-0.61	0.40771394	0.40878442	0.40252946	0
1725061800	0.40800457	-6.6E-5	-0.02	0.40780275	0.40991464	0.39414807	0
1724975400	0.40807077	-0.000872	-0.21	0.4081402	0.41910495	0.40495136	0
1724889000	0.40894265	0.01114558	2.80	0.39697685	0.4124205	0.39079778	0
1724802600	0.39779707	-0.035418	-8.18	0.43370416	0.43593392	0.38889901	0
1724716200	0.43321494	-0.010077	-2.27	0.44317056	0.44612043	0.43078012	0
1724629800	0.44329165	-0.002506	-0.56	0.44731039	0.45075111	0.44185143	0
1724543400	0.44579751	-0.000589	-0.13	0.4468244	0.45486511	0.4418369	0
1724457000	0.44638684	0.0227707	5.38	0.42341916	0.45139372	0.4234127	0
1724370600	0.42361614	-0.000861	-0.20	0.43352817	0.43649257	0.41697045	197
1724284200	0.42447672	0.00798904	1.92	0.41625356	0.42680174	0.41102872	0
1724197800	0.41648768	-0.008959	-2.11	0.4255472	0.43501683	0.41282092	0
1724111400	0.4254471	0.00112377	0.26	0.43352817	7.50145192	0.4146325	197
1724025000	0.42432333	0.00232664	0.55	0.42183362	0.43278707	0.41964099	0
1723938600	0.42199669	0.00297409	0.71	0.41879656	0.42402786	0.41801832	0
1723852200	0.4190226	0.00326633	0.79	0.41507652	0.42437016	0.41213956	0
1723765800	0.41575627	-0.01427	-3.32	0.43030381	0.43165846	0.4085713	0
1723679400	0.4300261	-0.005341	-1.23	0.43598397	0.44693904	0.42666289	0
1723593000	0.4353672	-0.00691	-1.56	0.43969433	0.44146877	0.42199669	0
1723506600	0.44227769	0.02923557	7.08	0.43352817	0.44386484	0.40906536	197
1723420200	0.41304212	-0.007824	-1.86	0.42135893	0.43722722	0.41057179	0
1723333800	0.42086647	0.00204569	0.49	0.41876265	0.42647237	0.41710446	0
1723247400	0.41882078	-0.014242	-3.29	0.43352817	0.43649257	0.41321811	0
1723161000	0.43306316	0.05413108	14.29	0.37737884	0.43915666	0.37496178	0
1723074600	0.37893208	-0.017312	-4.37	0.39742894	0.41139685	0.37377344	0
1722988200	0.39624382	0.00278034	0.71	0.3911433	0.41166003	0.3911433	0
1722901800	0.39346348	-0.042966	-9.84	0.51667522	6.8965638	0.3531663	197
1722815400	0.4364296	-0.032967	-7.02	0.46874905	0.47287758	0.42803046	0
1722729000	0.46939651	-0.012389	-2.57	0.48208726	0.48686971	0.46186601	0
1722642600	0.48178533	-0.035327	-6.83	0.51667522	0.51894697	0.47909379	0
1722556200	0.51711278	-0.004321	-0.83	0.52260888	0.52289628	0.49719508	0
1722469800	0.52143345	-0.007548	-1.43	0.52883316	0.54048896	0.51916978	0
1722383400	0.52898171	-0.006279	-1.17	0.5355612	0.54341461	0.52266055	0
1722297000	0.53526088	0.00677324	1.28	0.54744627	0.55879852	0.52688918	197
1722210600	0.52848764	0.00279649	0.53	0.52425577	0.5298875	0.51704012	0
1722124200	0.52569115	-0.003473	-0.66	0.52793706	0.53679153	0.51771826	0
1722037800	0.52916416	0.01660132	3.24	0.51242237	0.53042839	0.51231258	0
1721951400	0.51256284	-0.025921	-4.81	0.53871936	0.53941848	0.49966864	0
1721865000	0.53848363	-0.023502	-4.18	0.56240715	0.56311435	0.53396275	0
1721778600	0.56198574	0.00592396	1.07	0.55575823	0.57161845	0.54947582	0
1721692200	0.55606178	-0.01265	-2.22	0.54744627	0.56623699	0.54645814	197
1721605800	0.56871217	-5.0E-5	-0.01	0.56786935	0.57236924	0.5537416	0
1721519400	0.56876222	0.00253977	0.45	0.56608521	0.57150543	0.56237486	0
1721433000	0.56622245	0.01230486	2.22	0.55180731	0.57168626	0.54544255	0
1721346600	0.55391759	0.00622429	1.14	0.54744627	0.56341305	0.54645814	0
1721260200	0.5476933	-0.009434	-1.69	0.55705314	0.56779346	0.54537958	0
1721173800	0.55712741	-0.005938	-1.05	0.56322576	0.56481452	0.5409798	0
1721087400	0.56306591	0.03697595	7.03	0.51324097	0.56385061	0.51097084	197
1721001000	0.52608996	0.01296847	2.53	0.51324097	0.5274769	0.51097084	0
1720914600	0.51312149	0.00748206	1.48	0.50564912	0.51697877	0.50289461	0