ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cover Protocol Governance TokenCOVER
US$ 0.397807
-0.001934
(
-0.48%
)
情報
ランク ランク 2711
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
12:00:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.950
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.500205
完全希薄化時価総額
US$ 32,620
開始日
2021/1/05
日数範囲 0.396551-0.400794
52 週間範囲 0.318399-17.43
流通量"供給 79,179 / 82,000
96.56%
#取引ペア現在値数量売買代金数量 %時刻
7.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728777727COVER/USDThttps://gate.io/trade/COVER_USDTUSDT1https://gate.io/trade/COVER_USDT08 時間s 前
0.003106Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728777727COVER/ETHhttps://gate.io/trade/COVER_ETHETH2https://gate.io/trade/COVER_ETH08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COVER/USDThttps://poloniex.com/exchange#USDT_COVERUSDT3https://poloniex.com/exchange#USDT_COVER0-
0.00016146SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721COVER/ETHhttps://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713ETH4https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd871308 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COVER/ETHhttps://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713ETH5https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd87130-
3.05OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728777728COVER/USDThttps://www.okx.com/trade-spot/COVER-USDTUSDT6https://www.okx.com/trade-spot/COVER-USDT08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.389189640.008617122.214118546420.376277687.28208628.15525453CX
40.390382830.007423931.901705051940.364294127.28208621.1164409CX
120.56786935-0.17006259-29.94748527980.348215937.5014519225.80898332CX
260.52608081-0.12827405-24.38295553870.348215939.3112790426.9244244CX
5214.768544-14.37073724-97.30639147640.3183994817.432068206.39657078CX
156222.8160125-222.41820574-99.82146401620.31839948223141.277614251.21484597CX
26072.532644-72.13483724-99.45154796780.23832771223141.277614379.03964521CX

COVERについて

Cover Protocol is a peer-to-peer coverage market.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.399870220.00688951.750.393792860.401694710.393258430
17286906000.392980720.008255452.150.384663910.398825570.384324850
17286042000.384725270.002337940.610.382862020.389493180.376277680
17285178000.38238733-0.011737-2.980.393587810.398412230.379971890
17284314000.394123860.002197480.560.392208940.397219040.388509890
17283450000.39192638-0.001979-0.500.433528177.2820860.38876984197
17282586000.393905880.003942851.010.389189640.396271270.388769840
17281722000.389963030.000116250.030.390728350.391911850.385976580
17280858000.389846780.010373812.730.379732930.393920420.377877750
17279994000.37947297-0.001762-0.460.433528170.436492570.3735926197
17279130000.3812345-0.014581-3.680.395623820.403354520.380407830
17278266000.39581596-0.023082-5.510.420267460.428915260.391752010
17277402000.41889828-0.009547-2.230.429323750.429520730.415801470
17276538000.42844541-0.003573-0.830.432076640.433224620.425663450
17275674000.43201852-0.003539-0.810.435811210.436729920.428506760
17274810000.435557720.010993812.590.424486410.440386990.422460090
17273946000.424563910.008759212.110.416986590.43029090.413245560
17273082000.4158047-0.012899-3.010.428043370.430232770.413213270
17272218000.428703740.001017190.240.427573520.431233820.419103330
17271354000.427686550.010764542.580.433528170.436492570.41697045197
17270490000.41692201-0.005956-1.410.422356750.423283530.4082290
17269626000.422878270.010457772.540.413252020.423231860.408786040
17268762000.41242050.014095463.540.398050560.415157250.394018910
17267898000.398325040.018120654.770.38461870.401877160.383732290
17267034000.380204390.002748050.730.377813170.38104560.36806260
17266170000.377456340.005894911.590.370591060.386034710.365547050
17265306000.37156143-0.0027-0.720.37476480.376758830.364294120
17264442000.37426105-0.016018-4.100.390382830.39221540.372845040
17263578000.39027949-0.004104-1.040.394269170.394269170.386362470
17262714000.394383810.012752123.340.38120060.397630770.377478940
17261850000.381631690.003267950.860.377834160.385342050.374223910
17260986000.37836374-0.007282-1.890.38508210.385109540.368359680
17260122000.385645590.004212491.100.380491790.387152010.374929490
17259258000.38143310.009845832.650.433528170.436492570.36729082197
17258394000.371587270.00514251.400.366376950.37588210.362264570
17257530000.366444770.007603152.120.359816830.372835350.358862610
17256666000.35884162-0.023583-6.170.382707020.388450150.348215930
17255802000.38242446-0.012323-3.120.395484960.398128060.379385790
17254938000.39474709-0.000497-0.130.390663770.401717320.373524790
17254074000.39524439-0.014359-3.510.40954490.411752060.393481240
17253210000.409603030.01715194.370.433528170.436492570.39305822197
17252346000.39245113-0.013069-3.220.405477720.406102570.388558330
17251482000.4055197-0.002485-0.610.407713940.408784420.402529460
17250618000.40800457-6.6E-5-0.020.407802750.409914640.394148070
17249754000.40807077-0.000872-0.210.40814020.419104950.404951360
17248890000.408942650.011145582.800.396976850.41242050.390797780
17248026000.39779707-0.035418-8.180.433704160.435933920.388899010
17247162000.43321494-0.010077-2.270.443170560.446120430.430780120
17246298000.44329165-0.002506-0.560.447310390.450751110.441851430
17245434000.44579751-0.000589-0.130.44682440.454865110.44183690
17244570000.446386840.02277075.380.423419160.451393720.42341270
17243706000.42361614-0.000861-0.200.433528170.436492570.41697045197
17242842000.424476720.007989041.920.416253560.426801740.411028720
17241978000.41648768-0.008959-2.110.42554720.435016830.412820920
17241114000.42544710.001123770.260.433528177.501451920.4146325197
17240250000.424323330.002326640.550.421833620.432787070.419640990
17239386000.421996690.002974090.710.418796560.424027860.418018320
17238522000.41902260.003266330.790.415076520.424370160.412139560
17237658000.41575627-0.01427-3.320.430303810.431658460.40857130
17236794000.4300261-0.005341-1.230.435983970.446939040.426662890
17235930000.4353672-0.00691-1.560.439694330.441468770.421996690
17235066000.442277690.029235577.080.433528170.443864840.40906536197
17234202000.41304212-0.007824-1.860.421358930.437227220.410571790
17233338000.420866470.002045690.490.418762650.426472370.417104460
17232474000.41882078-0.014242-3.290.433528170.436492570.413218110
17231610000.433063160.0541310814.290.377378840.439156660.374961780
17230746000.37893208-0.017312-4.370.397428940.411396850.373773440
17229882000.396243820.002780340.710.39114330.411660030.39114330
17229018000.39346348-0.042966-9.840.516675226.89656380.3531663197
17228154000.4364296-0.032967-7.020.468749050.472877580.428030460
17227290000.46939651-0.012389-2.570.482087260.486869710.461866010
17226426000.48178533-0.035327-6.830.516675220.518946970.479093790
17225562000.51711278-0.004321-0.830.522608880.522896280.497195080
17224698000.52143345-0.007548-1.430.528833160.540488960.519169780
17223834000.52898171-0.006279-1.170.53556120.543414610.522660550
17222970000.535260880.006773241.280.547446270.558798520.52688918197
17222106000.528487640.002796490.530.524255770.52988750.517040120
17221242000.52569115-0.003473-0.660.527937060.536791530.517718260
17220378000.529164160.016601323.240.512422370.530428390.512312580
17219514000.51256284-0.025921-4.810.538719360.539418480.499668640
17218650000.53848363-0.023502-4.180.562407150.563114350.533962750
17217786000.561985740.005923961.070.555758230.571618450.549475820
17216922000.55606178-0.01265-2.220.547446270.566236990.54645814197
17216058000.56871217-5.0E-5-0.010.567869350.572369240.55374160
17215194000.568762220.002539770.450.566085210.571505430.562374860
17214330000.566222450.012304862.220.551807310.571686260.545442550
17213466000.553917590.006224291.140.547446270.563413050.546458140
17212602000.5476933-0.009434-1.690.557053140.567793460.545379580
17211738000.55712741-0.005938-1.050.563225760.564814520.54097980
17210874000.563065910.036975957.030.513240970.563850610.51097084197
17210010000.526089960.012968472.530.513240970.52747690.510970840
17209146000.513121490.007482061.480.505649120.516978770.502894610

最近閲覧した銘柄

Delayed Upgrade Clock