# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVER/ETH | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 1 | https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | - | |||
0.00016146 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749859321 | COVER/ETH | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | ETH | 2 | https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713 | 0 | 5 時間s 前 |
3.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1749859329 | COVER/USDT | https://www.okx.com/trade-spot/COVER-USDT | USDT | 3 | https://www.okx.com/trade-spot/COVER-USDT | 0 | 5 時間s 前 |
0.003106 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | COVER/ETH | https://gate.io/trade/COVER_ETH | ETH | 4 | https://gate.io/trade/COVER_ETH | 0 | 5 時間s 前 |
7.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749859331 | COVER/USDT | https://gate.io/trade/COVER_USDT | USDT | 5 | https://gate.io/trade/COVER_USDT | 0 | 5 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COVER/USDT | https://poloniex.com/exchange#USDT_COVER | USDT | 6 | https://poloniex.com/exchange#USDT_COVER | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.39973136 | 0.01298139 | 3.24752854017 | 0.2940122 | 0.46462213 | 0 | CX |
4 | 0.40887323 | 0.00383952 | 0.939049005483 | 0.2940122 | 0.46462213 | 0 | CX |
12 | 0.31738192 | 0.09533083 | 30.0366290556 | 0.22751812 | 4.076686 | 11.73135605 | CX |
26 | 0.63135703 | -0.21864428 | -34.6308458781 | 0.22751812 | 9.6931296 | 23.82367691 | CX |
52 | 0.56113162 | -0.14841887 | -26.4499209651 | 0.22751812 | 9.6931296 | 24.77046983 | CX |
156 | 8.9904 | -8.57768725 | -95.4094061443 | 0.22751812 | 223141.277614 | 201.33259465 | CX |
260 | 72.532644 | -72.11993125 | -99.4309972348 | 0.22751812 | 223141.277614 | 325.79279302 | CX |
COVERについて
Cover Protocol is a peer-to-peer coverage market.
COVER ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1749858600 | 0.41652643 | -0.011795 | -2.75 | 0.42816124 | 0.42816124 | 0.39775348 | 0 |
1749772200 | 0.42832108 | -0.019579 | -4.37 | 0.44668393 | 0.44959828 | 0.42341108 | 0 |
1749685800 | 0.44789972 | -0.005412 | -1.19 | 0.45447276 | 0.46462213 | 0.44420713 | 0 |
1749599400 | 0.45331186 | 0.01844196 | 4.24 | 0.29442231 | 0.45588553 | 0.2940122 | 0 |
1749513000 | 0.4348699 | 0.02980713 | 7.36 | 0.29442231 | 0.43501521 | 0.2940122 | 0 |
1749426600 | 0.40506277 | -0.002985 | -0.73 | 0.40752665 | 0.41109169 | 0.40279426 | 0 |
1749340200 | 0.40804817 | 0.00698315 | 1.74 | 0.39973136 | 0.41055725 | 0.39726102 | 0 |
1749253800 | 0.40106502 | 0.01097121 | 2.81 | 0.38845499 | 0.40878604 | 0.3850159 | 0 |
1749167400 | 0.39009381 | -0.031351 | -7.44 | 0.4220193 | 0.42644976 | 0.38733446 | 0 |
1749081000 | 0.4214445 | 0.00255591 | 0.61 | 0.41975724 | 0.4320056 | 0.41765826 | 0 |
1748994600 | 0.41888859 | -0.002864 | -0.68 | 0.42073085 | 0.42821613 | 0.41798926 | 0 |
1748908200 | 0.42175289 | 0.01218216 | 2.97 | 0.40994371 | 0.42212586 | 0.40001553 | 0 |
1748821800 | 0.40957073 | 0.00083797 | 0.21 | 0.40836786 | 0.41137101 | 0.40030454 | 0 |
1748735400 | 0.40873276 | 0.00123679 | 0.30 | 0.40839369 | 0.41191513 | 0.40129591 | 0 |
1748649000 | 0.40749597 | -0.015883 | -3.75 | 0.42528725 | 0.42744274 | 0.40575866 | 0 |
1748562600 | 0.42337879 | -0.008189 | -1.90 | 0.43271925 | 0.45009719 | 0.42337879 | 0 |
1748476200 | 0.43156804 | 0.00148704 | 0.35 | 0.42907833 | 0.43431609 | 0.42149294 | 0 |
1748389800 | 0.430081 | 0.01602814 | 3.87 | 0.41421432 | 0.43796993 | 0.40724571 | 0 |
1748303400 | 0.41405286 | 0.00265924 | 0.65 | 0.41202977 | 0.4191001 | 0.40894911 | 0 |
1748217000 | 0.41139362 | 0.00289175 | 0.71 | 0.40914771 | 0.41191513 | 0.39896604 | 0 |
1748130600 | 0.40850187 | 0.00306128 | 0.76 | 0.40793353 | 0.41588059 | 0.40623658 | 0 |
1748044200 | 0.40544059 | -0.024991 | -5.81 | 0.43055892 | 0.44055975 | 0.40512251 | 0 |
1747957800 | 0.43043137 | 0.01659809 | 4.01 | 0.41279186 | 0.43450016 | 0.41194097 | 0 |
1747871400 | 0.41383328 | 0.00583355 | 1.43 | 0.40759285 | 0.42194503 | 0.39780353 | 0 |
1747785000 | 0.40799973 | -0.000778 | -0.19 | 0.40836624 | 0.4177842 | 0.39508131 | 0 |
1747698600 | 0.40877796 | 0.01158475 | 2.92 | 0.40339327 | 0.40917354 | 0.38019632 | 0 |
1747612200 | 0.39719321 | -0.002517 | -0.63 | 0.40061778 | 0.41758561 | 0.37925339 | 0 |
1747525800 | 0.39971037 | -0.011328 | -2.76 | 0.40887323 | 0.40910896 | 0.39581434 | 0 |
1747439400 | 0.4110384 | -0.000438 | -0.11 | 0.41140653 | 0.42694544 | 0.40943511 | 0 |
1747353000 | 0.41147596 | -0.009189 | -2.18 | 0.42220013 | 0.42675976 | 0.40050637 | 0 |
1747266600 | 0.42066465 | -0.011864 | -2.74 | 0.43278868 | 0.43950542 | 0.41205399 | 0 |
1747180200 | 0.43252873 | 0.02994114 | 7.44 | 0.4032189 | 0.44149299 | 0.39093018 | 0 |
1747093800 | 0.40258759 | -0.002173 | -0.54 | 0.40552293 | 0.42331905 | 0.39137904 | 0 |
1747007400 | 0.40476084 | -0.013146 | -3.15 | 0.29442231 | 0.40720212 | 0.2940122 | 197 |
1746921000 | 0.41790691 | 0.03997265 | 10.58 | 0.29442231 | 0.41839775 | 0.2940122 | 197 |
1746834600 | 0.37793426 | 0.02312107 | 6.52 | 0.35487939 | 0.40021251 | 0.35306942 | 0 |
1746748200 | 0.35481319 | 0.06229127 | 21.29 | 0.29251223 | 0.35786963 | 0.2921215 | 0 |
1746661800 | 0.29252192 | -0.000785 | -0.27 | 0.29407194 | 0.29842974 | 0.28902147 | 0 |
1746575400 | 0.29330662 | -0.000877 | -0.30 | 0.29383459 | 0.29383459 | 0.28338651 | 0 |
1746489000 | 0.29418334 | 0.00262049 | 0.90 | 0.29237176 | 0.29554768 | 0.28808016 | 0 |
1746402600 | 0.29156285 | -0.004561 | -1.54 | 0.29687811 | 0.29833771 | 0.29150472 | 0 |
1746316200 | 0.29612409 | -0.001206 | -0.41 | 0.29759338 | 0.29825375 | 0.29282062 | 0 |
1746229800 | 0.2973302 | 0.00052636 | 0.18 | 0.29692494 | 0.30167347 | 0.29298693 | 0 |
1746143400 | 0.29680384 | 0.00717851 | 2.48 | 0.29022112 | 0.30190113 | 0.2896221 | 0 |
1746057000 | 0.28962533 | 9.0E-5 | 0.03 | 0.29031638 | 0.29320651 | 0.28136826 | 0 |
1745970600 | 0.28953491 | -0.000995 | -0.34 | 0.29055857 | 0.29730275 | 0.28782343 | 0 |
1745884200 | 0.2905295 | 0.00087349 | 0.30 | 0.28914095 | 0.29429314 | 0.28294088 | 0 |
1745797800 | 0.28965601 | -0.004319 | -1.47 | 0.29505523 | 0.29836677 | 0.28851287 | 0 |
1745711400 | 0.29397506 | 0.0052313 | 1.81 | 0.28957366 | 0.29670051 | 0.28777015 | 0 |
1745625000 | 0.28874376 | 0.00293535 | 1.03 | 0.28582617 | 0.29486955 | 0.28111477 | 0 |
1745538600 | 0.28580841 | -0.02327 | -7.53 | 0.29442231 | 0.3107443 | 0.28210129 | 197 |
1745452200 | 0.30907803 | 0 | 0.00 | 0.29442231 | 0.3107443 | 0.2940122 | 0 |
1745365800 | 0.30907803 | 0.0548738 | 21.59 | 0.29442231 | 0.3107443 | 0.2940122 | 0 |
1745279400 | 0.25420423 | -0.001753 | -0.68 | 0.2571315 | 0.26733739 | 0.2531725 | 0 |
1745193000 | 0.25595769 | -0.004918 | -1.89 | 0.26037362 | 0.26134561 | 0.2529836 | 0 |
1745106600 | 0.26087576 | 0.00411239 | 1.60 | 0.25654863 | 0.2618203 | 0.25603842 | 0 |
1745020200 | 0.25676337 | 0.00125292 | 0.49 | 0.25573165 | 0.258336 | 0.25417517 | 0 |
1744933800 | 0.25551045 | 0.00056834 | 0.22 | 0.25525534 | 0.26074498 | 0.25259286 | 0 |
1744847400 | 0.25494211 | -0.001424 | -0.56 | 0.25567675 | 0.26001195 | 0.24892288 | 0 |
1744761000 | 0.25636618 | -0.004981 | -1.91 | 0.26209478 | 0.26793318 | 0.25623863 | 0 |
1744674600 | 0.26134722 | 0.00427707 | 1.66 | 0.25776604 | 0.2725364 | 0.25776604 | 0 |
1744588200 | 0.25707015 | -0.008777 | -3.30 | 0.2655355 | 0.26594883 | 0.25317089 | 0 |
1744501800 | 0.26584711 | 0.01269398 | 5.01 | 0.25305302 | 0.26902465 | 0.2497221 | 0 |
1744415400 | 0.25315313 | 0.00657142 | 2.67 | 0.24585514 | 0.25638394 | 0.24315876 | 0 |
1744329000 | 0.24658171 | -0.021931 | -8.17 | 0.26957361 | 0.26957361 | 0.23876866 | 0 |
1744242600 | 0.26851282 | -0.040565 | -13.12 | 0.29442231 | 4.076686 | 0.22751812 | 197 |
1744156200 | 0.30907803 | 0 | 0.00 | 0.29442231 | 0.3107443 | 0.2940122 | 0 |
1744069800 | 0.30907803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.30907803 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.30907803 | 0.01663684 | 5.69 | 0.29442231 | 0.3107443 | 0.2940122 | 0 |
1743810600 | 0.29244119 | -0.001264 | -0.43 | 0.29364891 | 0.29612086 | 0.28501887 | 0 |
1743724200 | 0.29370542 | 0.00326795 | 1.13 | 0.28934762 | 0.29744484 | 0.28339136 | 0 |
1743637800 | 0.29043747 | -0.017694 | -5.74 | 0.30793974 | 0.31348427 | 0.28782989 | 0 |
1743551400 | 0.30813187 | 0.01374993 | 4.67 | 0.29442231 | 0.3107443 | 0.2940122 | 0 |
1743465000 | 0.29438194 | 0.00325342 | 1.12 | 0.3231412 | 0.32530637 | 0.28716468 | 197 |
1743378600 | 0.29112852 | -0.00337 | -1.14 | 0.29488892 | 0.29806646 | 0.28684014 | 0 |
1743292200 | 0.29449819 | -0.011727 | -3.83 | 0.30606034 | 0.30865985 | 0.2913368 | 0 |
1743205800 | 0.30622503 | -0.016879 | -5.22 | 0.3231412 | 0.32530637 | 0.30110675 | 0 |
1743119400 | 0.32310406 | -0.000715 | -0.22 | 0.32438767 | 0.32889402 | 0.32116492 | 0 |
1743033000 | 0.32381933 | -0.009949 | -2.98 | 0.33336807 | 0.33545898 | 0.3201009 | 0 |
1742946600 | 0.33376849 | -0.00061 | -0.18 | 0.33595143 | 0.33822479 | 0.32957376 | 0 |
1742860200 | 0.33437881 | 0.0124082 | 3.85 | 0.32294098 | 0.33935985 | 0.31965204 | 0 |
1742773800 | 0.32197061 | 0.00260273 | 0.81 | 0.31974569 | 0.32610399 | 0.31967949 | 0 |
1742687400 | 0.31936788 | 0.00198758 | 0.63 | 0.31738192 | 0.32360459 | 0.31738192 | 0 |
1742601000 | 0.3173803 | -0.001997 | -0.63 | 0.32052554 | 0.32207879 | 0.31300474 | 0 |
1742514600 | 0.31937756 | -0.013647 | -4.10 | 0.33228468 | 0.33356667 | 0.31541856 | 0 |
1742428200 | 0.33302416 | 0.02176319 | 6.99 | 0.31232822 | 0.33393157 | 0.31129488 | 0 |
1742341800 | 0.31126097 | -0.00052 | -0.17 | 0.3111867 | 0.31229593 | 0.3025276 | 0 |
1742255400 | 0.31178087 | 0.00724955 | 2.38 | 0.30995637 | 0.31536528 | 0.29921121 | 197 |
1742169000 | 0.30453132 | -0.008561 | -2.73 | 0.31270119 | 0.31335026 | 0.30061268 | 0 |
1742082600 | 0.31309192 | 0.0041592 | 1.35 | 0.30884876 | 0.31540403 | 0.30750702 | 0 |
1741996200 | 0.30893272 | 0.00800842 | 2.66 | 0.30086779 | 0.31397673 | 0.30068049 | 0 |