BarnBridge Governance TokenBOND

US$ 0.243

-0.028

(

-10.33%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 709

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.244

取引所

KRKN

要求

US$ 0.247

最終取引時間

14:51:55

取引量 (24 時間)

$ 5,326

最終取引サイズ

525.68

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.245

完全希薄化時価総額

US$ 2,430,000

開始日

2020/9/07

日数範囲 0.241-0.273

52 週間範囲 0.172-4.65

流通量"供給 9,732,062 / 10,000,000

97.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.243	Kraken	15382.7476452	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,964.79	1743432985	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	1	https://trade.kraken.com/markets/kraken/BOND/USD	100	最近
0.181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743379329	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	2	https://trade.kucoin.com/BOND-USDT	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	3	https://poloniex.com/exchange#USDT_BOND	0	-
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743379321	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743379321	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743379332	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	15 時間s 前
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743379332	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	15 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379322	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	15 時間s 前
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743379338	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	15 時間s 前
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743379335	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	15 時間s 前
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743382485	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	14 時間s 前
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743432598	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	9 分s 前
0.728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743379331	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.0001001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743379331	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	0	15 時間s 前
5.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743379331	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	0	15 時間s 前
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743293011	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.243	0	0	0.236	0.367	82824.4717563	CX
4	0.366	-0.123	-33.606557377	0.224	0.452	144640.674591	CX
12	0.52	-0.277	-53.2692307692	0.172	0.613	197317.451353	CX
26	1.61	-1.367	-84.9068322981	0.172	1.93	140797.963761	CX
52	4.49	-4.247	-94.5879732739	0.172	4.65	73821.5923557	CX
156	9.14	-8.897	-97.341356674	0.172	32.25	101181.123571	CX
260	0.01209576	0.23090424	1908.96843191	0.00942864	91.7925356	93384.9989576	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

racerdave42

2年前

スレッド全体を読む

返信

Magic 8 Ball says possibility's are good lol

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

gonna X plode soon

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743378600	0.271	0.016	6.27	0.255	0.275	0.249	18230
1743292200	0.255	0.001	0.39	0.261	0.294	0.252	50088
1743205800	0.254	-0.013	-4.87	0.272	0.367	0.245	217585
1743119400	0.267	0.017	6.80	0.25	0.301	0.25	109112
1743033000	0.25	-0.01	-3.85	0.26	0.285	0.246	56549
1742946600	0.26	0.016	6.56	0.245	0.274	0.241	58310
1742860200	0.244	-0.001	-0.41	0.243	0.273	0.236	69893
1742773800	0.245	0.006	2.51	0.242	0.249	0.239	38824
1742687400	0.239	0.004	1.70	0.235	0.243	0.231	23085
1742601000	0.235	-0.013	-5.24	0.248	0.274	0.232	47502
1742514600	0.248	0.017	7.36	0.23	0.261	0.228	145065
1742428200	0.231	0.001	0.43	0.23	0.242	0.225	82216
1742341800	0.23	-0.02	-8.00	0.25	0.255	0.224	137733
1742255400	0.25	0.007	2.88	0.243	0.261	0.243	165234
1742169000	0.243	-0.013	-5.08	0.258	0.279	0.239	82291
1742082600	0.256	-0.006	-2.29	0.262	0.273	0.256	26280
1741996200	0.262	-0.005	-1.87	0.267	0.274	0.25	75362
1741909800	0.267	0.015	5.95	0.252	0.278	0.248	84225
1741823400	0.252	-0.008	-3.08	0.26	0.27	0.245	97343
1741737000	0.26	0.003	1.17	0.257	0.317	0.244	120735
1741650600	0.257	-0.008	-3.02	0.267	0.291	0.251	188686
1741564200	0.265	-0.048	-15.34	0.313	0.313	0.265	107491
1741477800	0.313	0.008	2.62	0.302	0.341	0.293	115834
1741391400	0.305	-0.058	-15.98	0.362	0.371	0.273	416205
1741305000	0.363	-0.004	-1.09	0.368	0.41	0.317	420704
1741218600	0.367	0.081	28.32	0.288	0.452	0.266	462808
1741132200	0.286	-0.023	-7.44	0.309	0.367	0.242	290910
1741045800	0.309	-0.058	-15.80	0.366	0.373	0.301	341623
1740959400	0.367	-0.037	-9.16	0.418	0.468	0.341	642260
1740873000	0.404	0.105	35.12	0.311	0.555	0.29	2348299
1740786600	0.299	0.103	52.55	0.196	0.4	0.18	1067287
1740700200	0.196	0.008	4.26	0.184	0.203	0.179	172348
1740613800	0.188	-0.03	-13.76	0.223	0.223	0.172	122884
1740527400	0.218	-0.022	-9.17	0.235	0.239	0.202	191322
1740441000	0.24	-0.043	-15.19	0.286	0.289	0.221	300978
1740354600	0.283	0.007	2.54	0.276	0.296	0.267	46143
1740268200	0.276	0.014	5.34	0.265	0.284	0.265	36343
1740181800	0.262	-0.033	-11.19	0.301	0.315	0.255	46882
1740095400	0.295	-0.007	-2.32	0.302	0.302	0.291	12900
1740009000	0.302	0.005	1.68	0.297	0.303	0.292	6998
1739922600	0.297	-0.009	-2.94	0.306	0.306	0.292	35546
1739836200	0.306	-0.013	-4.08	0.322	0.323	0.297	167025
1739749800	0.319	0.001	0.31	0.318	0.332	0.308	20080
1739663400	0.318	-0.01	-3.05	0.328	0.331	0.313	32632
1739577000	0.328	0.015	4.79	0.313	0.338	0.311	73747
1739490600	0.313	-0.009	-2.80	0.322	0.336	0.304	31897
1739404200	0.322	-0.01	-3.01	0.332	0.332	0.308	30218
1739317800	0.332	0.009	2.79	0.323	0.368	0.316	47440
1739231400	0.323	-0.001	-0.31	0.326	0.331	0.312	180839
1739145000	0.324	-0.013	-3.86	0.337	0.366	0.319	62250
1739058600	0.337	0.008	2.43	0.333	0.34	0.321	70573
1738972200	0.329	0.009	2.81	0.32	0.349	0.318	103945
1738885800	0.32	-0.007	-2.14	0.328	0.338	0.316	60417
1738799400	0.327	-0.004	-1.21	0.331	0.345	0.323	128495
1738713000	0.331	-0.041	-11.02	0.367	0.381	0.323	164983
1738626600	0.372	0.052	16.25	0.325	0.38	0.298	350750
1738540200	0.32	-0.043	-11.85	0.364	0.364	0.311	137833
1738453800	0.363	-0.02	-5.22	0.383	0.395	0.36	116420
1738367400	0.383	-0.008	-2.05	0.386	0.399	0.364	154053
1738281000	0.391	-0.018	-4.40	0.403	0.412	0.381	198878
1738194600	0.409	0.021	5.41	0.39	0.437	0.39	267519
1738108200	0.388	-0.023	-5.60	0.398	0.406	0.375	197368
1738021800	0.411	0.006	1.48	0.389	0.414	0.383	290451
1737935400	0.405	-0.01	-2.41	0.415	0.434	0.404	159074
1737849000	0.415	-0.019	-4.38	0.438	0.448	0.402	74770
1737762600	0.434	0.006	1.40	0.427	0.449	0.383	372438
1737676200	0.428	-0.064	-13.01	0.473	0.496	0.396	380758
1737589800	0.492	0.016	3.36	0.483	0.518	0.46	375534
1737503400	0.476	0.102	27.27	0.374	0.537	0.362	382161
1737417000	0.374	-0.039	-9.44	0.388	0.427	0.341	298483
1737330600	0.413	-0.04	-8.83	0.46	0.475	0.334	258191
1737244200	0.453	-0.037	-7.55	0.492	0.507	0.446	184388
1737157800	0.49	0.001	0.20	0.489	0.512	0.482	74714
1737071400	0.489	0.008	1.66	0.476	0.539	0.475	72627
1736985000	0.481	-0.001	-0.21	0.491	0.6	0.468	77225
1736898600	0.482	-0.004	-0.82	0.486	0.523	0.445	130055
1736812200	0.486	-0.055	-10.17	0.533	0.543	0.444	259100
1736725800	0.541	-0.009	-1.64	0.545	0.58	0.528	85043
1736639400	0.55	0.029	5.57	0.521	0.602	0.506	157265
1736553000	0.521	0.013	2.56	0.509	0.613	0.47	503951
1736466600	0.508	0.094	22.71	0.418	0.532	0.412	200134
1736380200	0.414	-0.07	-14.46	0.48	0.488	0.38	179204
1736293800	0.484	-0.033	-6.38	0.516	0.518	0.46	174227
1736207400	0.517	-0.004	-0.77	0.52	0.538	0.504	207356
1736121000	0.521	0.001	0.19	0.524	0.53	0.511	30982
1736034600	0.52	-0.011	-2.07	0.531	0.566	0.513	104811
1735948200	0.531	-0.007	-1.30	0.55	0.557	0.494	210736
1735861800	0.538	0.02	3.86	0.536	0.591	0.506	154916
1735775400	0.518	-0.045	-7.99	0.564	0.578	0.5	69453
1735689000	0.563	-0.004	-0.71	0.567	0.603	0.554	129219