Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1544 | Kraken | 6769.44490907 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,035.04 | 1752152972 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BOND/USD | 100 | 39 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOND/USDT | https://crypto.com/exchange/trade/BOND_USDT | USDT | 2 | https://crypto.com/exchange/trade/BOND_USDT | 0 | - | |||
| 6.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752105735 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 14 時間s 前 |
| 5.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752105735 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 14 時間s 前 |
| 0.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752105735 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BOND-USDT | 0 | 14 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 6 | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |||
| 1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752105727 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 7 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 14 時間s 前 |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752105721 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 8 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 14 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 9 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 10 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 14 時間s 前 |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752105730 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 14 時間s 前 |
| 0.181 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752105727 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 12 | https://trade.kucoin.com/BOND-USDT | 0 | 14 時間s 前 |
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752105726 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 13 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 14 時間s 前 |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752105726 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 14 | https://pro.coinbase.com/trade/BOND-USD | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOND | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-BOND | 0 | - | |||
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752019411 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 16 | https://gemini.com/?symbol=BONDUSD | 0 | 2 日s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 17 | https://poloniex.com/exchange#USDT_BOND | 0 | - | |||
| 2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752105746 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 18 | https://www.binance.com/en/trade/BOND_USDT | 0 | 14 時間s 前 |
| 3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752105735 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 19 | https://www.binance.com/en/trade/BOND_BTC | 0 | 14 時間s 前 |
| 0.265 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752105724 | BOND/USD | https://cex.io/bond-usd | USD | 20 | https://cex.io/bond-usd | 0 | 14 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BOND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BOND | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-BOND | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1521 | 0.0023 | 1.51216305062 | 0.1442 | 0.1751 | 53737.7930538 | CX |
| 4 | 0.1989 | -0.0445 | -22.3730517848 | 0.1401 | 0.2388 | 47436.7900094 | CX |
| 12 | 0.241 | -0.0866 | -35.9336099585 | 0.1401 | 0.39 | 42910.3217176 | CX |
| 26 | 0.509 | -0.3546 | -69.6660117878 | 0.1401 | 0.613 | 114073.603281 | CX |
| 52 | 1.47 | -1.3156 | -89.4965986395 | 0.1401 | 2.53 | 85878.2232358 | CX |
| 156 | 3.03 | -2.8756 | -94.904290429 | 0.1401 | 32.25 | 93568.7953536 | CX |
| 260 | 0.01209576 | 0.14230424 | 1176.48035345 | 0.00942864 | 91.7925356 | 90537.2838294 | CX |
BONDについて
BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.
BOND ニュース
ChainWire
10時間前
BONDUSD (2.52%)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.1506 | -0.0058 | -3.71 | 0.1564 | 0.1572 | 0.1501 | 66084 |
| 1752018600 | 0.1564 | -0.0001 | -0.06 | 0.1538 | 0.1572 | 0.1442 | 59191 |
| 1751932200 | 0.1565 | 0.0046 | 3.03 | 0.1519 | 0.1751 | 0.1467 | 107354 |
| 1751845800 | 0.1519 | 0.001 | 0.66 | 0.1509 | 0.153 | 0.1465 | 14115 |
| 1751759400 | 0.1509 | -0.0096 | -5.98 | 0.1605 | 0.1605 | 0.1457 | 44301 |
| 1751673000 | 0.1605 | 0.0129 | 8.74 | 0.1473 | 0.1666 | 0.1451 | 51490 |
| 1751586600 | 0.1476 | -0.0064 | -4.16 | 0.1521 | 0.164 | 0.1446 | 33626 |
| 1751500200 | 0.154 | 0.0097 | 6.72 | 0.1443 | 0.1621 | 0.1442 | 38797 |
| 1751413800 | 0.1443 | -0.0181 | -11.15 | 0.1624 | 0.164 | 0.1442 | 21706 |
| 1751327400 | 0.1624 | 0.0057 | 3.64 | 0.1532 | 0.1657 | 0.1532 | 50227 |
| 1751241000 | 0.1567 | -0.0027 | -1.69 | 0.1594 | 0.1608 | 0.1463 | 30113 |
| 1751154600 | 0.1594 | 0.0071 | 4.66 | 0.1523 | 0.1677 | 0.1523 | 39786 |
| 1751068200 | 0.1523 | -0.0041 | -2.62 | 0.1585 | 0.1585 | 0.1488 | 46289 |
| 1750981800 | 0.1564 | 0.0021 | 1.36 | 0.1543 | 0.1588 | 0.1496 | 54492 |
| 1750895400 | 0.1543 | -0.0077 | -4.75 | 0.1623 | 0.1623 | 0.1498 | 47913 |
| 1750809000 | 0.162 | 0.0142 | 9.61 | 0.1478 | 0.1624 | 0.147 | 40060 |
| 1750722600 | 0.1478 | -0.0044 | -2.89 | 0.1522 | 0.1568 | 0.1401 | 70340 |
| 1750636200 | 0.1522 | -0.0019 | -1.23 | 0.1541 | 0.1591 | 0.1501 | 12356 |
| 1750549800 | 0.1541 | -0.008 | -4.94 | 0.1621 | 0.169 | 0.1541 | 7992 |
| 1750463400 | 0.1621 | 0.0054 | 3.45 | 0.1567 | 0.2109 | 0.1567 | 97987 |
| 1750377000 | 0.1567 | -0.0056 | -3.45 | 0.1623 | 0.1628 | 0.154 | 18201 |
| 1750290600 | 0.1623 | -0.0037 | -2.23 | 0.166 | 0.1706 | 0.158 | 46145 |
| 1750204200 | 0.166 | -0.0112 | -6.32 | 0.1789 | 0.1805 | 0.1638 | 42672 |
| 1750117800 | 0.1772 | -0.0088 | -4.73 | 0.1895 | 0.1919 | 0.1764 | 38658 |
| 1750031400 | 0.186 | -0.0101 | -5.15 | 0.1967 | 0.2052 | 0.186 | 34149 |
| 1749945000 | 0.1961 | -0.0091 | -4.43 | 0.2052 | 0.2052 | 0.1893 | 26095 |
| 1749858600 | 0.2052 | 0.0061 | 3.06 | 0.1991 | 0.2388 | 0.1865 | 174920 |
| 1749772200 | 0.1991 | 0.0002 | 0.10 | 0.1989 | 0.2069 | 0.1943 | 13157 |
| 1749685800 | 0.1989 | -0.0044 | -2.16 | 0.2033 | 0.2046 | 0.1976 | 73692 |
| 1749599400 | 0.2033 | -0.0098 | -4.60 | 0.1982 | 0.2139 | 0.1926 | 161270 |
| 1749513000 | 0.2131 | 0.0007 | 0.33 | 0.2109 | 0.2162 | 0.1913 | 154818 |
| 1749426600 | 0.2124 | 0.0052 | 2.51 | 0.2072 | 0.2242 | 0.2072 | 12880 |
| 1749340200 | 0.2072 | 0.0024 | 1.17 | 0.2048 | 0.2177 | 0.2018 | 13050 |
| 1749253800 | 0.2048 | -0.0009 | -0.44 | 0.2057 | 0.2091 | 0.1992 | 10869 |
| 1749167400 | 0.2057 | -0.0051 | -2.42 | 0.2068 | 0.2216 | 0.1988 | 64615 |
| 1749081000 | 0.2108 | -0.0194 | -8.43 | 0.2339 | 0.243 | 0.2072 | 99993 |
| 1748994600 | 0.2302 | -0.0327 | -12.44 | 0.2585 | 0.2629 | 0.23 | 35997 |
| 1748908200 | 0.2629 | 0.0216 | 8.95 | 0.2413 | 0.2629 | 0.2303 | 6686 |
| 1748821800 | 0.2413 | -0.0034 | -1.39 | 0.2447 | 0.2558 | 0.2376 | 6157 |
| 1748735400 | 0.2447 | -0.0198 | -7.49 | 0.2645 | 0.2645 | 0.2348 | 17082 |
| 1748649000 | 0.2645 | -0.0107 | -3.89 | 0.2752 | 0.2873 | 0.2637 | 9549 |
| 1748562600 | 0.2752 | 0.015 | 5.76 | 0.2602 | 0.3021 | 0.2602 | 46894 |
| 1748476200 | 0.2602 | -0.0092 | -3.41 | 0.2694 | 0.2724 | 0.2571 | 11521 |
| 1748389800 | 0.2694 | -0.0054 | -1.97 | 0.2748 | 0.2822 | 0.268 | 6731 |
| 1748303400 | 0.2748 | 0.0029 | 1.07 | 0.2783 | 0.2912 | 0.2702 | 9153 |
| 1748217000 | 0.2719 | 0.0143 | 5.55 | 0.2573 | 0.3155 | 0.2573 | 28191 |
| 1748130600 | 0.2576 | -0.0024 | -0.92 | 0.26 | 0.272 | 0.255 | 13708 |
| 1748044200 | 0.26 | -0.0189 | -6.78 | 0.2789 | 0.29 | 0.26 | 13618 |
| 1747957800 | 0.2789 | -0.0016 | -0.57 | 0.2805 | 0.2932 | 0.2774 | 41689 |
| 1747871400 | 0.2805 | 0.0002 | 0.07 | 0.2824 | 0.2979 | 0.2658 | 21221 |
| 1747785000 | 0.2803 | -0.0078 | -2.71 | 0.2881 | 0.2944 | 0.2795 | 2979 |
| 1747698600 | 0.2881 | -0.0118 | -3.93 | 0.296 | 0.3 | 0.2822 | 5710 |
| 1747612200 | 0.2999 | 0.0063 | 2.15 | 0.2936 | 0.3062 | 0.2881 | 4747 |
| 1747525800 | 0.2936 | -0.004 | -1.34 | 0.2976 | 0.3003 | 0.2862 | 7185 |
| 1747439400 | 0.2976 | 0.013 | 4.57 | 0.2845 | 0.33 | 0.2845 | 19366 |
| 1747353000 | 0.2846 | -0.0236 | -7.66 | 0.3082 | 0.3114 | 0.2845 | 13694 |
| 1747266600 | 0.3082 | -0.0109 | -3.42 | 0.3191 | 0.3399 | 0.3012 | 21299 |
| 1747180200 | 0.3191 | -0.0197 | -5.81 | 0.3388 | 0.36 | 0.291 | 176028 |
| 1747093800 | 0.3388 | 0.0738 | 27.85 | 0.2585 | 0.39 | 0.2568 | 89821 |
| 1747007400 | 0.265 | 0.0069 | 2.67 | 0.2573 | 0.2699 | 0.2445 | 144065 |
| 1746921000 | 0.2581 | 0.0011 | 0.43 | 0.2573 | 0.2699 | 0.2445 | 153719 |
| 1746834600 | 0.257 | 0.0178 | 7.44 | 0.243 | 0.258 | 0.241 | 11134 |
| 1746748200 | 0.2392 | 0.0032 | 1.36 | 0.236 | 0.25 | 0.233 | 40049 |
| 1746661800 | 0.236 | 0.015 | 6.79 | 0.221 | 0.237 | 0.221 | 12386 |
| 1746575400 | 0.221 | -0.035 | -13.67 | 0.256 | 0.256 | 0.22 | 16847 |
| 1746489000 | 0.256 | 0.005 | 1.99 | 0.251 | 0.257 | 0.247 | 9418 |
| 1746402600 | 0.251 | -0.015 | -5.64 | 0.266 | 0.268 | 0.249 | 3608 |
| 1746316200 | 0.266 | 0.003 | 1.14 | 0.263 | 0.283 | 0.254 | 3866 |
| 1746229800 | 0.263 | 0.009 | 3.54 | 0.254 | 0.295 | 0.254 | 30563 |
| 1746143400 | 0.254 | -0.004 | -1.55 | 0.258 | 0.263 | 0.253 | 5817 |
| 1746057000 | 0.258 | -0.005 | -1.90 | 0.258 | 0.266 | 0.255 | 10646 |
| 1745970600 | 0.263 | 0 | 0.00 | 0.263 | 0.268 | 0.254 | 4627 |
| 1745884200 | 0.263 | 0.004 | 1.54 | 0.259 | 0.273 | 0.243 | 17670 |
| 1745797800 | 0.259 | -0.019 | -6.83 | 0.278 | 0.279 | 0.251 | 24040 |
| 1745711400 | 0.278 | 0.008 | 2.96 | 0.27 | 0.283 | 0.262 | 13181 |
| 1745625000 | 0.27 | 0.006 | 2.27 | 0.264 | 0.283 | 0.262 | 19999 |
| 1745538600 | 0.264 | 0.005 | 1.93 | 0.256 | 0.273 | 0.243 | 170415 |
| 1745452200 | 0.259 | 0.026 | 11.16 | 0.237 | 0.274 | 0.236 | 159297 |
| 1745365800 | 0.233 | -0.003 | -1.27 | 0.234 | 0.239 | 0.22 | 169769 |
| 1745279400 | 0.236 | 0 | 0.00 | 0.236 | 0.244 | 0.234 | 11104 |
| 1745193000 | 0.236 | 0.001 | 0.43 | 0.234 | 0.241 | 0.232 | 14641 |
| 1745106600 | 0.235 | -0.009 | -3.69 | 0.244 | 0.249 | 0.222 | 23222 |
| 1745020200 | 0.244 | 0.004 | 1.67 | 0.24 | 0.25 | 0.24 | 3248 |
| 1744933800 | 0.24 | -0.001 | -0.41 | 0.241 | 0.247 | 0.24 | 2664 |
| 1744847400 | 0.241 | -0.01 | -3.98 | 0.251 | 0.259 | 0.241 | 14315 |
| 1744761000 | 0.251 | -0.001 | -0.40 | 0.252 | 0.258 | 0.24 | 7220 |
| 1744674600 | 0.252 | 0.012 | 5.00 | 0.24 | 0.256 | 0.24 | 24248 |
| 1744588200 | 0.24 | -0.012 | -4.76 | 0.252 | 0.264 | 0.24 | 32704 |
| 1744501800 | 0.252 | 0.01 | 4.13 | 0.242 | 0.252 | 0.239 | 11790 |
| 1744415400 | 0.242 | 0.002 | 0.83 | 0.24 | 0.256 | 0.236 | 44452 |
| 1744329000 | 0.24 | -0.015 | -5.88 | 0.255 | 0.264 | 0.238 | 16807 |
