Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | Kraken | 42210.9928203 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,338.77 | 1744388645 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BOND/USD | 100 | 5 分s 前 |
| 0.181 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1744329747 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 2 | https://trade.kucoin.com/BOND-USDT | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 3 | https://poloniex.com/exchange#USDT_BOND | 0 | - | |||
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744329720 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 4 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BOND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BOND | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-BOND | 0 | - | |||
| 1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1744329722 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 6 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOND | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-BOND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOND/USDT | https://crypto.com/exchange/trade/BOND_USDT | USDT | 8 | https://crypto.com/exchange/trade/BOND_USDT | 0 | - | |||
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1744329747 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 16 時間s 前 |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1744329747 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 10 | https://pro.coinbase.com/trade/BOND-USD | 0 | 16 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 11 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 12 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 16 時間s 前 |
| 2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1744329751 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 13 | https://www.binance.com/en/trade/BOND_USDT | 0 | 16 時間s 前 |
| 3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744329751 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 14 | https://www.binance.com/en/trade/BOND_BTC | 0 | 16 時間s 前 |
| 0.265 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744329726 | BOND/USD | https://cex.io/bond-usd | USD | 15 | https://cex.io/bond-usd | 0 | 16 時間s 前 |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744388581 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 7 分s 前 |
| 0.2452 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744329777 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BOND-USDT | 0 | 16 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 18 | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |||
| 0.00013051 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744329777 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 19 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 16 時間s 前 |
| 5.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744329777 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 16 時間s 前 |
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1744243411 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 21 | https://gemini.com/?symbol=BONDUSD | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.251 | -0.001 | -0.398406374502 | 0.228 | 0.291 | 100417.479078 | CX |
| 4 | 0.267 | -0.017 | -6.3670411985 | 0.224 | 0.367 | 88284.2703601 | CX |
| 12 | 0.489 | -0.239 | -48.8752556237 | 0.172 | 0.555 | 186852.770363 | CX |
| 26 | 1.54 | -1.29 | -83.7662337662 | 0.172 | 1.93 | 146624.769005 | CX |
| 52 | 4.16 | -3.91 | -93.9903846154 | 0.172 | 4.19 | 76610.2956825 | CX |
| 156 | 8.84 | -8.59 | -97.1719457014 | 0.172 | 32.25 | 100799.865259 | CX |
| 260 | 0.01209576 | 0.23790424 | 1966.83995053 | 0.00942864 | 91.7925356 | 93415.3230186 | CX |
BONDについて
BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.
BOND ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.24 | -0.015 | -5.88 | 0.255 | 0.264 | 0.238 | 16807 |
| 1744242600 | 0.255 | 0.006 | 2.41 | 0.249 | 0.255 | 0.228 | 170256 |
| 1744156200 | 0.249 | 0.017 | 7.33 | 0.241 | 0.26 | 0.231 | 183945 |
| 1744069800 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1743983400 | 0.232 | -0.031 | -11.79 | 0.26 | 0.263 | 0.232 | 14623 |
| 1743897000 | 0.263 | 0.001 | 0.38 | 0.258 | 0.291 | 0.253 | 157705 |
| 1743810600 | 0.262 | 0.012 | 4.80 | 0.251 | 0.284 | 0.235 | 59166 |
| 1743724200 | 0.25 | 0.013 | 5.49 | 0.237 | 0.339 | 0.226 | 173002 |
| 1743637800 | 0.237 | -0.021 | -8.14 | 0.258 | 0.258 | 0.233 | 23563 |
| 1743551400 | 0.258 | 0.007 | 2.79 | 0.251 | 0.258 | 0.246 | 15748 |
| 1743465000 | 0.251 | -0.02 | -7.38 | 0.27 | 0.273 | 0.241 | 165486 |
| 1743378600 | 0.271 | 0.016 | 6.27 | 0.255 | 0.275 | 0.249 | 18230 |
| 1743292200 | 0.255 | 0.001 | 0.39 | 0.261 | 0.294 | 0.252 | 50088 |
| 1743205800 | 0.254 | -0.013 | -4.87 | 0.272 | 0.367 | 0.245 | 217585 |
| 1743119400 | 0.267 | 0.017 | 6.80 | 0.25 | 0.301 | 0.25 | 109112 |
| 1743033000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.285 | 0.246 | 56549 |
| 1742946600 | 0.26 | 0.016 | 6.56 | 0.245 | 0.274 | 0.241 | 58310 |
| 1742860200 | 0.244 | -0.001 | -0.41 | 0.243 | 0.273 | 0.236 | 69893 |
| 1742773800 | 0.245 | 0.006 | 2.51 | 0.242 | 0.249 | 0.239 | 38824 |
| 1742687400 | 0.239 | 0.004 | 1.70 | 0.235 | 0.243 | 0.231 | 23085 |
| 1742601000 | 0.235 | -0.013 | -5.24 | 0.248 | 0.274 | 0.232 | 47502 |
| 1742514600 | 0.248 | 0.017 | 7.36 | 0.23 | 0.261 | 0.228 | 145065 |
| 1742428200 | 0.231 | 0.001 | 0.43 | 0.23 | 0.242 | 0.225 | 82216 |
| 1742341800 | 0.23 | -0.02 | -8.00 | 0.25 | 0.255 | 0.224 | 137733 |
| 1742255400 | 0.25 | 0.007 | 2.88 | 0.243 | 0.261 | 0.243 | 165234 |
| 1742169000 | 0.243 | -0.013 | -5.08 | 0.258 | 0.279 | 0.239 | 82291 |
| 1742082600 | 0.256 | -0.006 | -2.29 | 0.262 | 0.273 | 0.256 | 26280 |
| 1741996200 | 0.262 | -0.005 | -1.87 | 0.267 | 0.274 | 0.25 | 75362 |
| 1741909800 | 0.267 | 0.015 | 5.95 | 0.252 | 0.278 | 0.248 | 84225 |
| 1741823400 | 0.252 | -0.008 | -3.08 | 0.26 | 0.27 | 0.245 | 97343 |
| 1741737000 | 0.26 | 0.003 | 1.17 | 0.257 | 0.317 | 0.244 | 120735 |
| 1741650600 | 0.257 | -0.008 | -3.02 | 0.267 | 0.291 | 0.251 | 188686 |
| 1741564200 | 0.265 | -0.048 | -15.34 | 0.313 | 0.313 | 0.265 | 107491 |
| 1741477800 | 0.313 | 0.008 | 2.62 | 0.302 | 0.341 | 0.293 | 115834 |
| 1741391400 | 0.305 | -0.058 | -15.98 | 0.362 | 0.371 | 0.273 | 416205 |
| 1741305000 | 0.363 | -0.004 | -1.09 | 0.368 | 0.41 | 0.317 | 420704 |
| 1741218600 | 0.367 | 0.081 | 28.32 | 0.288 | 0.452 | 0.266 | 462808 |
| 1741132200 | 0.286 | -0.023 | -7.44 | 0.309 | 0.367 | 0.242 | 290910 |
| 1741045800 | 0.309 | -0.058 | -15.80 | 0.366 | 0.373 | 0.301 | 341623 |
| 1740959400 | 0.367 | -0.037 | -9.16 | 0.418 | 0.468 | 0.341 | 642260 |
| 1740873000 | 0.404 | 0.105 | 35.12 | 0.311 | 0.555 | 0.29 | 2348299 |
| 1740786600 | 0.299 | 0.103 | 52.55 | 0.196 | 0.4 | 0.18 | 1067287 |
| 1740700200 | 0.196 | 0.008 | 4.26 | 0.184 | 0.203 | 0.179 | 172348 |
| 1740613800 | 0.188 | -0.03 | -13.76 | 0.223 | 0.223 | 0.172 | 122884 |
| 1740527400 | 0.218 | -0.022 | -9.17 | 0.235 | 0.239 | 0.202 | 191322 |
| 1740441000 | 0.24 | -0.043 | -15.19 | 0.286 | 0.289 | 0.221 | 300978 |
| 1740354600 | 0.283 | 0.007 | 2.54 | 0.276 | 0.296 | 0.267 | 46143 |
| 1740268200 | 0.276 | 0.014 | 5.34 | 0.265 | 0.284 | 0.265 | 36343 |
| 1740181800 | 0.262 | -0.033 | -11.19 | 0.301 | 0.315 | 0.255 | 46882 |
| 1740095400 | 0.295 | -0.007 | -2.32 | 0.302 | 0.302 | 0.291 | 12900 |
| 1740009000 | 0.302 | 0.005 | 1.68 | 0.297 | 0.303 | 0.292 | 6998 |
| 1739922600 | 0.297 | -0.009 | -2.94 | 0.306 | 0.306 | 0.292 | 35546 |
| 1739836200 | 0.306 | -0.013 | -4.08 | 0.322 | 0.323 | 0.297 | 167025 |
| 1739749800 | 0.319 | 0.001 | 0.31 | 0.318 | 0.332 | 0.308 | 20080 |
| 1739663400 | 0.318 | -0.01 | -3.05 | 0.328 | 0.331 | 0.313 | 32632 |
| 1739577000 | 0.328 | 0.015 | 4.79 | 0.313 | 0.338 | 0.311 | 73747 |
| 1739490600 | 0.313 | -0.009 | -2.80 | 0.322 | 0.336 | 0.304 | 31897 |
| 1739404200 | 0.322 | -0.01 | -3.01 | 0.332 | 0.332 | 0.308 | 30218 |
| 1739317800 | 0.332 | 0.009 | 2.79 | 0.323 | 0.368 | 0.316 | 47440 |
| 1739231400 | 0.323 | -0.001 | -0.31 | 0.326 | 0.331 | 0.312 | 180839 |
| 1739145000 | 0.324 | -0.013 | -3.86 | 0.337 | 0.366 | 0.319 | 62250 |
| 1739058600 | 0.337 | 0.008 | 2.43 | 0.333 | 0.34 | 0.321 | 70573 |
| 1738972200 | 0.329 | 0.009 | 2.81 | 0.32 | 0.349 | 0.318 | 103945 |
| 1738885800 | 0.32 | -0.007 | -2.14 | 0.328 | 0.338 | 0.316 | 60417 |
| 1738799400 | 0.327 | -0.004 | -1.21 | 0.331 | 0.345 | 0.323 | 128495 |
| 1738713000 | 0.331 | -0.041 | -11.02 | 0.367 | 0.381 | 0.323 | 164983 |
| 1738626600 | 0.372 | 0.052 | 16.25 | 0.325 | 0.38 | 0.298 | 350750 |
| 1738540200 | 0.32 | -0.043 | -11.85 | 0.364 | 0.364 | 0.311 | 137833 |
| 1738453800 | 0.363 | -0.02 | -5.22 | 0.383 | 0.395 | 0.36 | 116420 |
| 1738367400 | 0.383 | -0.008 | -2.05 | 0.386 | 0.399 | 0.364 | 154053 |
| 1738281000 | 0.391 | -0.018 | -4.40 | 0.403 | 0.412 | 0.381 | 198878 |
| 1738194600 | 0.409 | 0.021 | 5.41 | 0.39 | 0.437 | 0.39 | 267519 |
| 1738108200 | 0.388 | -0.023 | -5.60 | 0.398 | 0.406 | 0.375 | 197368 |
| 1738021800 | 0.411 | 0.006 | 1.48 | 0.389 | 0.414 | 0.383 | 290451 |
| 1737935400 | 0.405 | -0.01 | -2.41 | 0.415 | 0.434 | 0.404 | 159074 |
| 1737849000 | 0.415 | -0.019 | -4.38 | 0.438 | 0.448 | 0.402 | 74770 |
| 1737762600 | 0.434 | 0.006 | 1.40 | 0.427 | 0.449 | 0.383 | 372438 |
| 1737676200 | 0.428 | -0.064 | -13.01 | 0.473 | 0.496 | 0.396 | 380758 |
| 1737589800 | 0.492 | 0.016 | 3.36 | 0.483 | 0.518 | 0.46 | 375534 |
| 1737503400 | 0.476 | 0.102 | 27.27 | 0.374 | 0.537 | 0.362 | 382161 |
| 1737417000 | 0.374 | -0.039 | -9.44 | 0.388 | 0.427 | 0.341 | 298483 |
| 1737330600 | 0.413 | -0.04 | -8.83 | 0.46 | 0.475 | 0.334 | 258191 |
| 1737244200 | 0.453 | -0.037 | -7.55 | 0.492 | 0.507 | 0.446 | 184388 |
| 1737157800 | 0.49 | 0.001 | 0.20 | 0.489 | 0.512 | 0.482 | 74714 |
| 1737071400 | 0.489 | 0.008 | 1.66 | 0.476 | 0.539 | 0.475 | 72627 |
| 1736985000 | 0.481 | -0.001 | -0.21 | 0.491 | 0.6 | 0.468 | 77225 |
| 1736898600 | 0.482 | -0.004 | -0.82 | 0.486 | 0.523 | 0.445 | 130055 |
| 1736812200 | 0.486 | -0.055 | -10.17 | 0.533 | 0.543 | 0.444 | 259100 |
| 1736725800 | 0.541 | -0.009 | -1.64 | 0.545 | 0.58 | 0.528 | 85043 |
| 1736639400 | 0.55 | 0.029 | 5.57 | 0.521 | 0.602 | 0.506 | 157265 |
