beefy.financeBIFI

US$ 321.26

-0.726144

(

-0.23%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 491

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 115.54

取引所

GATE

要求

US$ 1,158.66

最終取引時間

17:40:02

取引量 (24 時間)

$ 186,643

最終取引サイズ

0.030616

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 125.45

完全希薄化時価総額

US$ 25,701,125

開始日

2023/8/24

日数範囲 320.60-324.79

52 週間範囲 123.86-1,392.27

流通量"供給 80,000 / 80,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
280.8	Binance	98.196	/cdn/crypto/logos/exchanges/BINA.png	$ 27,587.64	1738391381	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	100	最近
0.0976	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	2	https://gate.io/trade/BEEFI_ETH	0	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	3	https://crypto.com/exchange/trade/BIFI_USDT	0	-
290.3	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738391310	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	4	https://gate.io/trade/BEEFI_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	5	https://poloniex.com/exchange#USDT_BIFI	0	-
87	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFI-USDT	0	6 時間s 前
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	7	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	323.092112	-1.828048	-0.565797780913	296.310672	335.418016	7.57749134	CX
4	352.016848	-30.752784	-8.73616821886	287.594992	364.413024	9.47186417	CX
12	300.5821	20.681964	6.88063727015	123.860352	1392.26912	7.62378658	CX
26	302.314318	18.949746	6.26822643577	123.860352	1392.26912	8.39336283	CX
52	323.595648	-2.331584	-0.720523905192	123.860352	1392.26912	118.18425338	CX
156	2115.938268	-1794.674204	-84.8169453307	123.860352	2795.34915	53.29482557	CX
260	0.00065373	321.26341027	49143134.0569	0.00031018	2795.34915	14678.2849572	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738367400	320.919536	3.46	1.09	317.452784	335.418016	313.7352	0
1738281000	317.459616	13.11	4.31	303.551616	320.410064	301.86704	0
1738194600	304.349984	4.61	1.54	301.628896	309.098224	298.790688	0
1738108200	299.735456	-9.38	-3.03	312.327808	314.36472	296.872848	0
1738021800	309.112864	-6.82	-2.16	321.798912	333.07464	296.310672	53
1737935400	315.930224	-8.4	-2.59	323.409312	327.895984	315.930224	0
1737849000	324.326752	1.08	0.33	323.092112	326.889728	319.50336	0
1737762600	323.250224	-1.81	-0.56	325.797584	333.426	319.829344	0
1737676200	325.06168	8.38	2.65	316.583168	326.46712	311.506016	0
1737589800	316.681744	-7.52	-2.32	325.264688	328.437664	315.329008	0
1737503400	324.201824	9.72	3.09	318.95192	328.308832	312.854848	0
1737417000	314.48287858	-0.17	-0.06	321.798912	333.07464	305.425536	53
1737330600	314.65752	-8.48	-2.62	321.798912	336.054368	305.425536	0
1737244200	323.137984	-16.53	-4.87	339.302496	341.11688	315.495904	0
1737157800	339.664592	17.42	5.41	322.730992	344.09368	322.730992	0
1737071400	322.243968	-13.58	-4.04	336.237856	337.204096	318.86408	0
1736985000	335.819152	21.02	6.68	314.489648	339.098512	310.988736	0
1736898600	314.80392	9.37	3.07	305.933056	317.396176	305.252784	0
1736812200	305.432368	-12.99	-4.08	318.77624	319.2238168	287.594992	53
1736725800	318.42	-2.48	-0.77	320.339792	321.736448	314.939584	0
1736639400	320.902944	1.48	0.46	318.77624	323.731392	314.537472	0
1736553000	319.421376	5.86	1.87	327.557312	335.966528	312.326832	53
1736466600	313.565376	-11.43	-3.52	324.311136	327.422624	309.188016	0
1736380200	325.000192	-4.61	-1.40	329.987552	333.053168	313.58392	0
1736293800	329.607888	-30.17	-8.39	360.074704	361.186368	327.773984	0
1736207400	359.779952	4.55	1.28	327.557312	364.413024	323.376128	53
1736121000	355.225936	-1.72	-0.48	356.779728	358.107088	351.485904	0
1736034600	356.950528	5.1	1.45	352.016848	358.154912	348.907312	0
1735948200	351.848976	15.46	4.60	336.889824	354.037168	334.369792	0
1735861800	336.386208	9.34	2.86	327.557312	340.696224	323.376128	53
1735775400	327.04296	1.75	0.54	325.572128	328.58504	323.237536	0
1735689000	325.290064	-1.99	-0.61	327.557312	335.966528	323.376128	0
1735602600	327.275248	-0.17	-0.05	325.118288	334.820704	322.100496	53
1735516200	327.44312	-3.92	-1.18	331.334432	332.407056	324.346272	0
1735429800	331.36664	6.82	2.10	324.955296	332.334832	324.404832	0
1735343400	324.551232	-0.45	-0.14	325.118288	334.820704	322.580688	0
1735257000	324.99824	-15.83	-4.64	342.206096	342.648224	322.339616	0
1735170600	340.826032	-0.15	-0.04	340.308752	345.571344	335.954816	0
1735084200	340.971456	7.58	2.27	333.324496	344.808112	327.788624	0
1734997800	333.389888	13.94	4.36	326.871184	337.004992	319.072944	53
1734911400	319.452608	-5.98	-1.84	326.871184	331.100192	316.972592	0
1734825000	325.428656	-12.85	-3.80	339.03312	346.790368	321.38704	0
1734738600	338.283552	2.51	0.75	333.561664	340.5508	304.074752	0
1734652200	335.776208	-18.1	-5.12	353.198784	362.688432	325.548704	0
1734565800	353.879056	-24.79	-6.55	379.433664	380.916208	353.581376	0
1734479400	378.672384	-11.4	-2.92	388.054672	394.405504	375.749264	0
1734393000	390.070112	4.27	1.11	134.950112	400.648	133.822656	53
1734306600	385.80304	8.53	2.26	377.908176	385.80304	374.33016	0
1734220200	377.275728	-3.61	-0.95	381.64528	384.8368	373.367824	0
1734133800	380.887904	2.41	0.64	379.364368	386.851264	376.336816	0
1734047400	378.481088	243.51	180.42	134.950112	1392.26912	133.822656	0
1733961000	134.97088	7.56	5.94	127.993184	135.546752	125.480608	0
1733874600	127.406048	-3.2	-2.45	130.18368	132.905696	123.860352	0
1733788200	130.603968	-9.96	-7.08	134.927232	139.13504	125.228224	53
1733701800	140.560992	-0.51	-0.36	140.92496	141.25936	138.512352	0
1733615400	141.06752	-0.32	-0.23	140.94256	141.633184	140.079104	0
1733529000	141.388192	7.95	5.96	133.3904	144.0384	133.334432	0
1733442600	133.436512	-1.53	-1.13	134.927232	139.13504	131.669824	0
1733356200	134.962784	7.47	5.86	127.447584	137.152224	127.447584	0
1733269800	127.492992	-218.63	-63.17	345.88821	349.052187	125.1096	0
1733183400	346.12596	-6.95	-1.97	352.791519	357.491361	339.87789	0
1733097000	353.072064	0.77	0.22	353.321226	356.095293	348.352251	0
1733010600	352.303656	10.42	3.05	341.089464	355.082478	340.094718	0
1732924200	341.886402	1.34	0.39	340.590189	346.960938	336.669216	0
1732837800	340.550247	-8.06	-2.31	347.213904	347.94237	336.265992	0
1732751400	348.607119	32.29	10.21	317.055792	350.305605	313.975503	0
1732665000	316.320669	-8.4	-2.59	324.577251	329.20767	309.484881	0
1732578600	324.719901	4.94	1.54	292.224231	336.523713	286.863444	53
1732492200	319.780407	-3.63	-1.12	324.835923	328.366986	313.055886	0
1732405800	323.411325	7.27	2.30	316.754325	332.800548	316.010643	0
1732319400	316.139028	-4.68	-1.46	319.806084	326.134038	310.970343	0
1732233000	320.816997	28.22	9.64	292.468638	321.89448	288.840573	0
1732146600	292.600827	-3.48	-1.18	296.105262	300.60159	288.687462	0
1732060200	296.080536	-9.95	-3.25	305.8416	305.8416	292.471491	0
1731973800	306.030849	-10.36	-3.28	292.224231	329.24259	286.863444	53
1731887400	316.39437	31.46	11.04	285.746993	320.83882	277.820382	0
1731801000	284.935292	2.94	1.04	281.124579	293.16891	280.071463	0
1731714600	281.992762	-8.83	-3.04	292.224231	297.753345	274.740291	0
1731628200	290.822457	-13.01	-4.28	303.527817	308.353191	288.879564	0
1731541800	303.83499	-10.18	-3.24	313.484388	321.814206	296.62515	0
1731455400	314.015688	-16.03	-4.86	329.199075	337.453209	310.760268	0
1731369000	330.04764	8.18	2.54	320.546226	331.951761	315.20217	1
1731282600	321.87185	10.29	3.30	309.521079	328.844112	304.09344	1
1731196200	311.581554	12.4	4.14	300.5821	313.504995	297.059934	1
1731109800	299.182197	0.1	0.03	300.76677	303.60952	293.1121	1
1731023400	299.079697	3.62	1.22	291.855316	307.089612	289.96011	1
1730937000	295.46069	23.6	8.68	271.76912	297.930222	271.66272	0
1730850600	271.8576	12.29	4.73	260.532616	274.58365	257.707514	0
1730764200	259.56889	-4.59	-1.74	286.969788	296.4375	253.80768	53
1730677800	264.154375	-6.45	-2.38	271.353728	271.384192	256.90584	1
1730591400	270.599744	-5.62	-2.04	276.6269	279.92646	270.457216	1
1730505000	276.2221	-2.73	-0.98	278.875688	286.96386	272.0856	1