BifrostBFC

US$ 0.0119

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 1136

ethereum

カテゴリー:

入札

UST 0.01174

取引所

LATOKEN

要求

UST 0.0118

最終取引時間

06:25:15

取引量 (24 時間)

$ 320

最終取引サイズ

335.57

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0119

完全希薄化時価総額

UST 28,186,150

開始日

日数範囲 0.01173-0.0119

52 週間範囲 0.00843-0.06007

流通量"供給 2,368,584,074 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	112798.74	0.011875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 1,339.00	BFC/USDT	/crypto/Bifrost-BFC	1	/crypto/Bifrost-BFC	64.7145414187	2 時間s 前
LATOKEN	41284.64	0.01193999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 492.00	BFC/USDT	/crypto/Bifrost-BFC	2	/crypto/Bifrost-BFC	23.6856949398	2 時間s 前
Bithumb	16922.8000253	18.065	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 305,710.00	BFC/KRW	/crypto/Bifrost-BFC	3	/crypto/Bifrost-BFC	9.70889606707	2 時間s 前
KuCoin	3295.82	0.01191	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 39.00	BFC/USDT	/crypto/Bifrost-BFC	4	/crypto/Bifrost-BFC	1.8908675744	2 時間s 前
Upbit	0	1.9E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	BFC/BTC	/crypto/Bifrost-BFC	5	/crypto/Bifrost-BFC	0	2 時間s 前
HitBTC	0	0.011869	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	BFC/USDT	/crypto/Bifrost-BFC	6	/crypto/Bifrost-BFC	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0122	-0.0003	-2.45901639344	0.0119	0.0124	944856.8494	CX
4	0.01236	-0.00046	-3.7216828479	0.00843	0.01277	494802.619382	CX
12	0.01655	-0.00465	-28.0966767372	0.00843	0.03092	189550.462777	CX
26	0.02277	-0.01087	-47.7382520861	0.00843	0.03092	278979.636938	CX
52	0.04565	-0.03375	-73.9320920044	0.00843	0.06007	410581.865295	CX
156	0.02953	-0.01763	-59.7019979682	0.00843	0.06007	409421.267479	CX
260	0.02953	-0.01763	-59.7019979682	0.00843	0.06007	409421.267479	CX

Bifrost Token (BFC) is the currency of the DApps in the Bifrost Multichain Ecosystem. Developers pay BFC for using the multichain middleware to develop and operate their DApps.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.0119	-0.00011	-0.92	0.01201	0.01207	0.0119	13573
1783641000	0.01201	-0.00015	-1.23	0.01216	0.01234	0.012	6586396
1783554600	0.01216	-0.00021	-1.70	0.01237	0.01237	0.01216	2888
1783468200	0.01237	0	0.00	0.01237	0.01237	0.01237	0
1783381800	0.01237	-3.0E-5	-0.24	0.0124	0.0124	0.01233	4244
1783295400	0.0124	0.00024	1.97	0.01216	0.0124	0.01216	6829
1783209000	0.01216	-4.0E-5	-0.33	0.0122	0.0122	0.01216	65
1783122600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1783036200	0.0122	4.0E-5	0.33	0.01216	0.01222	0.01216	2847
1782949800	0.01216	0.00015	1.25	0.01201	0.01244	0.01201	28083
1782863400	0.01201	-3.0E-5	-0.25	0.01204	0.01204	0.01201	1138
1782777000	0.01204	0.00041	3.53	0.01163	0.01219	0.01147	70639
1782690600	0.01163	-0.00017	-1.44	0.0118	0.0118	0.01163	6733
1782604200	0.0118	0.00034	2.97	0.01146	0.01192	0.01146	6165
1782517800	0.01146	0	0.00	0.01146	0.01146	0.01146	0
1782431400	0.01146	0.00041	3.71	0.01105	0.01263	0.01105	844562
1782345000	0.01105	-0.00039	-3.41	0.01144	0.01144	0.01105	5959406
1782258600	0.01144	-0.00046	-3.87	0.0119	0.01277	0.00843	302154
1782172200	0.0119	-0.00027	-2.22	0.01217	0.01217	0.0119	3783
1782085800	0.01217	3.0E-5	0.25	0.01214	0.01217	0.01214	1150
1781999400	0.01214	-4.0E-5	-0.33	0.01218	0.01218	0.01214	2254
1781913000	0.01218	0	0.00	0.01218	0.01227	0.01218	1542
1781826600	0.01218	-9.0E-5	-0.73	0.01227	0.01227	0.01218	2812
1781740200	0.01227	-3.0E-5	-0.24	0.0123	0.0123	0.01227	61
1781653800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1781567400	0.0123	2.0E-5	0.16	0.01228	0.01235	0.01221	6917
1781481000	0.01228	0	0.00	0.01228	0.01228	0.01228	0
1781394600	0.01228	-8.0E-5	-0.65	0.01236	0.01236	0.01228	220
1781308200	0.01236	4.0E-5	0.32	0.01223	0.01236	0.01223	2677
1781221800	0.01232	0.00016	1.32	0.01216	0.01235	0.01215	23258
1781135400	0.01216	-3.0E-5	-0.25	0.01219	0.01219	0.01216	3104
1781049000	0.01219	0.00022	1.84	0.01233	0.01233	0.01219	4220
1780962600	0.01197	-0.00068	-5.38	0.01265	0.0127	0.01169	15680
1780876200	0.01265	-7.0E-5	-0.55	0.01272	0.01272	0.01265	308
1780789800	0.01272	-0.00014	-1.09	0.01281	0.01281	0.01266	8683
1780703400	0.01286	-0.0009	-6.54	0.01376	0.0138	0.01284	97924
1780617000	0.01376	6.0E-5	0.44	0.0137	0.01823	0.01366	1006445
1780530600	0.0137	-0.00033	-2.35	0.01403	0.0141	0.0137	11530
1780444200	0.01403	-7.0E-5	-0.50	0.0141	0.0141	0.01403	1727
1780357800	0.0141	7.0E-5	0.50	0.01403	0.01414	0.01403	5578
1780271400	0.01403	-0.0002	-1.41	0.01423	0.01423	0.01403	1142
1780185000	0.01423	0.00013	0.92	0.0141	0.01436	0.0141	2080
1780098600	0.0141	-0.00019	-1.33	0.01429	0.01429	0.0141	10
1780012200	0.01429	-0.00085	-5.61	0.01514	0.01517	0.01417	18160
1779925800	0.01514	0	0.00	0.01514	0.01514	0.01514	0
1779839400	0.01514	2.0E-5	0.13	0.01512	0.01514	0.01512	66
1779753000	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1779666600	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1779580200	0.01512	-5.1E-5	-0.34	0.015171	0.015171	0.01512	825
1779493800	0.015171	-0.000129	-0.84	0.01509	0.015171	0.01509	1927
1779407400	0.0153	0	0.00	0.0153	0.0153	0.01509	1742
1779321000	0.0153	0.00025	1.66	0.01505	0.01546	0.01505	23260
1779234600	0.01505	-0.00016	-1.05	0.01521	0.01522	0.01505	10702
1779148200	0.01521	-0.00102	-6.28	0.01623	0.01623	0.01499	34316
1779061800	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1778975400	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1778889000	0.01623	-9.0E-5	-0.55	0.01623	0.01623	0.01623	0
1778802600	0.01632	0	0.00	0.01632	0.01632	0.01623	1560
1778716200	0.01632	0.00021	1.30	0.01611	0.01644	0.01611	7895
1778629800	0.01611	2.0E-5	0.12	0.01609	0.01611	0.016	3213
1778543400	0.01609	0.00017	1.07	0.01592	0.01609	0.01581	15393
1778457000	0.01592	-7.0E-5	-0.44	0.01599	0.01599	0.01592	654
1778370600	0.01599	5.0E-5	0.31	0.01594	0.03092	0.01528	89948
1778284200	0.01594	0	0.00	0.01594	0.01594	0.01594	401930
1778197800	0.01594	-0.00012	-0.75	0.01606	0.01641	0.01589	51981
1778111400	0.01606	-0.00032	-1.95	0.01638	0.01684	0.0158	26266
1778025000	0.01638	7.0E-5	0.43	0.01631	0.01639	0.01631	2683
1777938600	0.01631	0.00024	1.49	0.01607	0.01633	0.01607	16445
1777852200	0.01607	0.00084	5.52	0.01523	0.01607	0.01523	98
1777765800	0.01523	-0.00078	-4.87	0.01601	0.01601	0.01523	603
1777679400	0.01601	0	0.00	0.01601	0.01601	0.01601	0
1777593000	0.01601	0	0.00	0.01601	0.01601	0.01601	0
1777506600	0.01601	-0.0003	-1.84	0.01631	0.01632	0.01592	37841
1777420200	0.01631	-0.00048	-2.86	0.01679	0.01679	0.0162	8019
1777333800	0.01679	-0.00055	-3.17	0.01734	0.01734	0.01679	34144
1777247400	0.01734	0.00012	0.70	0.01722	0.01734	0.01715	3905
1777161000	0.01722	0	0.00	0.01722	0.01722	0.01722	0
1777074600	0.01722	2.0E-5	0.12	0.0172	0.01734	0.0172	415
1776988200	0.0172	8.0E-5	0.47	0.01712	0.0174	0.01712	14267
1776901800	0.01712	0.00022	1.30	0.0169	0.01713	0.0169	7964
1776815400	0.0169	-0.00024	-1.40	0.01714	0.01715	0.0169	8256
1776729000	0.01714	0.00056	3.38	0.01658	0.01754	0.01658	33196
1776642600	0.01658	-0.00024	-1.43	0.01682	0.01682	0.01652	15567
1776556200	0.01682	0.00027	1.63	0.01655	0.01688	0.01655	10135
1776469800	0.01655	0.0005	3.12	0.0161	0.01655	0.01605	178291
1776383400	0.01605	0.00038	2.43	0.01567	0.01619	0.01564	457445
1776297000	0.01567	0	0.00	0.01567	0.01574	0.01562	596240
1776210600	0.01567	2.0E-5	0.13	0.01569	0.01574	0.01562	148323
1776124200	0.01565	-0.00085	-5.15	0.0165	0.0165	0.01533	613511
1776037800	0.0165	-0.00022	-1.32	0.01672	0.01672	0.01648	1466
1775951400	0.01672	0.0002	1.21	0.01652	0.01679	0.01652	1794