Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1612 | Binance | 78456.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,647.25 | 1723858867 | STEEM/USDT | https://www.binance.com/en/trade/STEEM_USDT | USDT | 1 | https://www.binance.com/en/trade/STEEM_USDT | 46.8929971471 | 最近 |
| 0.1612 | HTX | 65484.1167 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,555.01 | 1723858641 | STEEM/USDT | https://www.huobi.com/en-us/exchange/steem_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/steem_usdt | 39.1395284208 | 最近 |
| 0.1615 | DigiFinex | 12952 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,104.50 | 1723858507 | STEEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/STEEM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STEEM | 7.74134549953 | 6 分s 前 |
| 0.1616 | Gate.io | 9476.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,527.53 | 1723857269 | STEEM/USDT | https://gate.io/trade/STEEM_USDT | USDT | 4 | https://gate.io/trade/STEEM_USDT | 5.66429564272 | 27 分s 前 |
| 6.2E-5 | Binance | 554 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.034424 | 1723858866 | STEEM/ETH | https://www.binance.com/en/trade/STEEM_ETH | ETH | 5 | https://www.binance.com/en/trade/STEEM_ETH | 0.331123023992 | 最近 |
| 2.72E-6 | Binance | 386 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001056 | 1723858865 | STEEM/BTC | https://www.binance.com/en/trade/STEEM_BTC | BTC | 6 | https://www.binance.com/en/trade/STEEM_BTC | 0.230710265814 | 最近 |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723852920 | STEEM/BTC | https://hitbtc.com/STEEM-to-BTC | BTC | 7 | https://hitbtc.com/STEEM-to-BTC | 0 | 2 時間s 前 |
| 8.01E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723852940 | STEEM/BTC | https://www.huobi.com/en-us/exchange/steem_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/steem_btc | 0 | 2 時間s 前 |
| 2.77E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723858368 | STEEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM | 0 | 8 分s 前 |
| 0.000112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723852940 | STEEM/ETH | https://www.huobi.com/en-us/exchange/steem_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/steem_eth | 0 | 2 時間s 前 |
| 0.18599 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1723852928 | STEEM/EUR | https://account.bitvavo.com/markets/STEEM-EUR | EUR | 11 | https://account.bitvavo.com/markets/STEEM-EUR | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
STEEMについて
Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.
STEEM ニュース
ChainWire
13時間前
STEEMUSD (-0.68%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723852200 | 0.16145896 | -0.001536 | -0.94 | 0.16347457 | 0.16461258 | 0.15846485 | 48953 |
| 1723765800 | 0.16299523 | -0.003549 | -2.13 | 0.16630435 | 0.17011184 | 0.16070525 | 58770 |
| 1723679400 | 0.16654439 | -0.004744 | -2.77 | 0.17006864 | 0.17235942 | 0.16435113 | 42099 |
| 1723593000 | 0.17128832 | -0.000376 | -0.22 | 0.17035008 | 0.17341152 | 0.16533005 | 56611 |
| 1723506600 | 0.17166469 | 0.00693577 | 4.21 | 0.30493139 | 0.30592816 | 0.16270613 | 120154 |
| 1723420200 | 0.16472892 | -0.009342 | -5.37 | 0.17415976 | 0.17776977 | 0.16305495 | 116550 |
| 1723333800 | 0.17407061 | 0.00778541 | 4.68 | 0.16680766 | 0.17637427 | 0.16643998 | 240228 |
| 1723247400 | 0.1662852 | 8.2E-5 | 0.05 | 0.16607032 | 0.17697344 | 0.16208992 | 94159 |
| 1723161000 | 0.16620283 | 0.01510806 | 10.00 | 0.14968391 | 0.1685353 | 0.14856434 | 224860 |
| 1723074600 | 0.15109477 | -0.001191 | -0.78 | 0.15132978 | 0.15780517 | 0.14847557 | 190472 |
| 1722988200 | 0.15228624 | 0.00630578 | 4.32 | 0.14578064 | 0.15562478 | 0.14578064 | 125070 |
| 1722901800 | 0.14598046 | -0.007688 | -5.00 | 0.30493139 | 0.40164623 | 0.12958569 | 450757 |
| 1722815400 | 0.15366864 | -0.01097 | -6.66 | 0.16441299 | 0.16723489 | 0.15075856 | 61509 |
| 1722729000 | 0.16463911 | -0.00801 | -4.64 | 0.17259463 | 0.17494086 | 0.16003237 | 205571 |
| 1722642600 | 0.17264881 | -0.01133 | -6.16 | 0.18384408 | 0.18411693 | 0.17080419 | 45604 |
| 1722556200 | 0.18397897 | -0.004958 | -2.62 | 0.18945936 | 0.18976833 | 0.17422355 | 83840 |
| 1722469800 | 0.18893673 | -0.004464 | -2.31 | 0.19189331 | 0.19711448 | 0.18877864 | 20548 |
| 1722383400 | 0.19340059 | -0.006399 | -3.20 | 0.20047218 | 0.20159424 | 0.19060116 | 43127 |
| 1722297000 | 0.19979993 | -0.003501 | -1.72 | 0.30493139 | 0.30592816 | 0.19919106 | 45243 |
| 1722210600 | 0.20330102 | -0.001641 | -0.80 | 0.20408555 | 0.20621145 | 0.19865344 | 38163 |
| 1722124200 | 0.20494174 | 0.00528967 | 2.65 | 0.19898503 | 0.20646888 | 0.19689883 | 30644 |
| 1722037800 | 0.19965207 | 0.00701879 | 3.64 | 0.1914452 | 0.19984373 | 0.19009723 | 11721 |
| 1721951400 | 0.19263328 | -0.001546 | -0.80 | 0.19488016 | 0.19556002 | 0.18512119 | 88468 |
| 1721865000 | 0.19417958 | -0.003672 | -1.86 | 0.19855525 | 0.203721 | 0.19394076 | 144851 |
| 1721778600 | 0.19785132 | -0.001516 | -0.76 | 0.19943318 | 0.20858263 | 0.19545222 | 167672 |
| 1721692200 | 0.1993669 | -0.009803 | -4.69 | 0.30493139 | 0.30592816 | 0.19860792 | 169028 |
| 1721605800 | 0.20916966 | 0.00485853 | 2.38 | 0.21145524 | 0.21531614 | 0.20034651 | 153657 |
| 1721519400 | 0.20431113 | 0.00134395 | 0.66 | 0.20357289 | 0.20564332 | 0.20041399 | 30926 |
| 1721433000 | 0.20296718 | 0.00981221 | 5.08 | 0.19446259 | 0.20396554 | 0.19053245 | 154796 |
| 1721346600 | 0.19315497 | -0.003204 | -1.63 | 0.19417721 | 0.20209541 | 0.19011567 | 67041 |
| 1721260200 | 0.19635851 | 0.00081146 | 0.41 | 0.19527129 | 0.19968372 | 0.19235895 | 156680 |
| 1721173800 | 0.19554705 | 9.0E-6 | 0.00 | 0.19585198 | 0.19757223 | 0.18687096 | 56342 |
| 1721087400 | 0.19553847 | 0.00685192 | 3.63 | 0.30493139 | 0.50312892 | 0.18553682 | 42775 |
| 1721001000 | 0.18868655 | 0.00448474 | 2.43 | 0.18303364 | 0.19028256 | 0.18178905 | 10614 |
| 1720914600 | 0.18420181 | 0.00359525 | 1.99 | 0.1817762 | 0.18596133 | 0.18032043 | 7033 |
| 1720828200 | 0.18060656 | 0.002222 | 1.25 | 0.178357 | 0.18204643 | 0.17425614 | 22545 |
| 1720741800 | 0.17838456 | -0.001235 | -0.69 | 0.17862032 | 0.18623091 | 0.17755485 | 136618 |
| 1720655400 | 0.1796192 | 0.00201772 | 1.14 | 0.17960835 | 0.18295406 | 0.17482224 | 365541 |
| 1720569000 | 0.17760148 | 0.00480865 | 2.78 | 0.17238569 | 0.17946429 | 0.17123548 | 60953 |
| 1720482600 | 0.17279283 | 0.00298594 | 1.76 | 0.30493139 | 0.30592816 | 0.16773161 | 74415 |
| 1720396200 | 0.16980689 | -0.012237 | -6.72 | 0.18083869 | 0.18328241 | 0.16935307 | 52134 |
| 1720309800 | 0.18204361 | 0.01197508 | 7.04 | 0.16971633 | 0.18421196 | 0.16946742 | 95546 |
| 1720223400 | 0.17006853 | 0.00239202 | 1.43 | 0.16733871 | 0.17281484 | 0.14983173 | 361423 |
| 1720137000 | 0.16767651 | -0.02017 | -10.74 | 0.18710562 | 0.1888421 | 0.16716209 | 59528 |
| 1720050600 | 0.18784602 | -0.005003 | -2.59 | 0.19304158 | 0.19341475 | 0.18517165 | 67686 |
| 1719964200 | 0.19284929 | -0.002472 | -1.27 | 0.19428375 | 0.19513337 | 0.19092584 | 31938 |
| 1719877800 | 0.19532099 | -0.004772 | -2.38 | 0.30493139 | 0.50928461 | 0.19461545 | 90552 |
| 1719791400 | 0.20009262 | 0.00599905 | 3.09 | 0.19363382 | 0.20108556 | 0.18813025 | 74556 |
| 1719705000 | 0.19409357 | -0.003185 | -1.61 | 0.19661685 | 0.19959443 | 0.19341017 | 80546 |
| 1719618600 | 0.1972788 | -0.003366 | -1.68 | 0.20023487 | 0.2034681 | 0.19648893 | 59841 |
| 1719532200 | 0.20064471 | 0.00432457 | 2.20 | 0.1976416 | 0.2016649 | 0.19238045 | 85539 |
| 1719445800 | 0.19632014 | -0.001301 | -0.66 | 0.30493139 | 0.30592816 | 0.19344506 | 109990 |
| 1719359400 | 0.19762153 | 0.00403135 | 2.08 | 0.19223766 | 0.20216909 | 0.19141068 | 44764 |
| 1719273000 | 0.19359018 | 0.00295773 | 1.55 | 0.19010783 | 0.19491599 | 0.18285885 | 85944 |
| 1719186600 | 0.19063245 | -0.007206 | -3.64 | 0.19658973 | 0.20152849 | 0.19056707 | 34345 |
| 1719100200 | 0.19783868 | -0.003283 | -1.63 | 0.20013133 | 0.2030707 | 0.19593294 | 38642 |
| 1719013800 | 0.20112142 | 0.00972451 | 5.08 | 0.1926982 | 0.20225114 | 0.19060434 | 55837 |
| 1718927400 | 0.19139691 | 0.00204703 | 1.08 | 0.19035418 | 0.1997459 | 0.18988152 | 48184 |
| 1718841000 | 0.18934988 | 0.00334092 | 1.80 | 0.18759962 | 0.19362239 | 0.18551504 | 27486 |
| 1718754600 | 0.18600896 | -0.009932 | -5.07 | 0.1948038 | 0.1949256 | 0.17528756 | 195649 |
| 1718668200 | 0.19594056 | -0.030632 | -13.52 | 0.30493139 | 0.30592816 | 0.19168823 | 285833 |
| 1718581800 | 0.2265729 | 0.00221938 | 0.99 | 0.22566162 | 0.2281787 | 0.22102677 | 24605 |
| 1718495400 | 0.22435352 | 0.00053345 | 0.24 | 0.22306117 | 0.22718659 | 0.2212819 | 14709 |
| 1718409000 | 0.22382007 | -0.005944 | -2.59 | 0.22861143 | 0.23333525 | 0.21829308 | 36403 |
| 1718322600 | 0.22976406 | -0.007693 | -3.24 | 0.23545849 | 0.2386308 | 0.22649634 | 42521 |
| 1718236200 | 0.2374571 | 0.00836646 | 3.65 | 0.22823859 | 0.2408713 | 0.22350134 | 92583 |
| 1718149800 | 0.22909064 | -0.007116 | -3.01 | 0.23781175 | 0.24021326 | 0.22435728 | 56784 |
| 1718063400 | 0.2362066 | -0.008978 | -3.66 | 0.30493139 | 0.30592816 | 0.23598485 | 98235 |
| 1717977000 | 0.24518475 | 0.0094685 | 4.02 | 0.23626945 | 0.24567493 | 0.23468288 | 66241 |
| 1717890600 | 0.23571625 | -0.010425 | -4.24 | 0.24665228 | 0.24808469 | 0.23354709 | 132159 |
| 1717804200 | 0.24614145 | -0.019278 | -7.26 | 0.26675219 | 0.26941544 | 0.22858452 | 454931 |
| 1717717800 | 0.26541918 | -0.004759 | -1.76 | 0.26896741 | 0.27180694 | 0.26184667 | 30616 |
| 1717631400 | 0.27017863 | 0.00274536 | 1.03 | 0.30493139 | 0.5683095 | 0.26466267 | 125476 |
| 1717545000 | 0.26743327 | 0.00190746 | 0.72 | 0.2655832 | 0.27040635 | 0.26222791 | 47759 |
| 1717458600 | 0.26552581 | -0.002269 | -0.85 | 0.26816133 | 0.27118732 | 0.25978141 | 111129 |
| 1717372200 | 0.26779522 | -0.002986 | -1.10 | 0.27628895 | 0.27644998 | 0.26678813 | 179198 |
| 1717285800 | 0.27078168 | -0.005824 | -2.11 | 0.27675114 | 0.27713482 | 0.27004435 | 80495 |
| 1717199400 | 0.27660551 | -0.011818 | -4.10 | 0.28917227 | 0.28917227 | 0.2750455 | 163672 |
| 1717113000 | 0.28842374 | -0.035405 | -10.93 | 0.3230486 | 0.3331792 | 0.28765742 | 2561168 |
| 1717026600 | 0.32382919 | 0.03463678 | 11.98 | 0.28757844 | 0.32770339 | 0.28441679 | 1148631 |
| 1716940200 | 0.28919241 | 0.00839781 | 2.99 | 0.28243028 | 0.29200118 | 0.27533476 | 65220 |
| 1716853800 | 0.2807946 | 0.00614602 | 2.24 | 0.30493139 | 0.30592816 | 0.27481841 | 91623 |
| 1716767400 | 0.27464858 | -0.00367 | -1.32 | 0.27706084 | 0.27899552 | 0.27307221 | 82762 |
| 1716681000 | 0.27831814 | 0.00608576 | 2.24 | 0.27206687 | 0.27842749 | 0.2692555 | 69007 |
| 1716594600 | 0.27223238 | 0.00209367 | 0.78 | 0.27033982 | 0.27412692 | 0.26325039 | 39970 |
| 1716508200 | 0.27013871 | -0.007009 | -2.53 | 0.27848517 | 0.28191377 | 0.2597593 | 98862 |
| 1716421800 | 0.27714762 | -0.004235 | -1.51 | 0.28333029 | 0.28365684 | 0.27485187 | 39508 |
| 1716335400 | 0.28138262 | -0.001996 | -0.70 | 0.28365415 | 0.28728047 | 0.27752278 | 106960 |
| 1716249000 | 0.2833786 | 0.01581567 | 5.91 | 0.30493139 | 0.529944 | 0.26733172 | 112459 |
| 1716162600 | 0.26756293 | -0.010531 | -3.79 | 0.27780373 | 0.27948316 | 0.264976 | 431931 |
| 1716076200 | 0.27809415 | 0.00024456 | 0.09 | 0.27793848 | 0.27929782 | 0.27272458 | 82355 |
| 1715989800 | 0.27784959 | 0.0076195 | 2.82 | 0.27035802 | 0.27973774 | 0.26685125 | 90673 |
