	リアルタイム株価	レベル2
Forex

SolanaSOL

US$ 234.48

3.66

(

1.59%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4

コイン

採掘不可

ウォレット

入札

US$ 234.46

取引所

BSTP

要求

US$ 234.48

最終取引時間

07:57:33

取引量 (24 時間)

$ 2,075,851,600

最終取引サイズ

5.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 234.47

完全希薄化時価総額

US$ 109,853,233,644

開始日

2020/3/16

日数範囲 227.50-234.92

52 週間範囲 53.47-264.63

流通量"供給 468,497,243 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
234.49	Binance	1127293.823	/cdn/crypto/logos/exchanges/BINA.png	$ 260,876,473.88	1732694258	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.9632284177	最近
234.5	OKX	265806.039377	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,603,465.47	1732694258	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	13.1956405623	最近
234.42	Coinbase	211062.665157	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,837,197.13	1732694258	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	10.477967589	最近
234.54	Tidex	104828.614177	/cdn/crypto/logos/exchanges/TIDE.png	$ 24,257,643.35	1732694232	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.20409813323	最近
0.0025056	Binance	80022.054	/cdn/crypto/logos/exchanges/BINA.png	BTC 199.61	1732694257	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.9726044755	最近
234.54	LBank	57911.8268	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,394,431.45	1732694257	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	2.87496722254	最近
234.65	DigiFinex	28225.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,537,507.57	1732693983	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.40122802751	最近
0.06848	Binance	26730.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,822.49	1732694257	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.32700944843	最近
234.25	Kraken	15633.4383201	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,617,312.43	1732693791	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.776104385396	8 分s 前
223.54	Coinbase	10067.251	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,223,134.61	1732694258	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.499777303624	最近
234.46	Bitstamp	9527.52	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,202,679.13	1732694258	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.472982967825	最近
0.0025066	OKX	9442.4372	/cdn/crypto/logos/exchanges/OKEX.png	BTC 23.55	1732694258	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.468759128332	最近
223.72	Binance	8912.491	/cdn/crypto/logos/exchanges/BINA.png	€ 1,966,734.29	1732694257	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.442450547876	最近
234.81	Kucoin	8254.8548	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,910,341.11	1732694025	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	14	https://trade.kucoin.com/SOL-USDT	0.409802941613	最近
0.0025049	Tidex	7541.0799752	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18.81	1732694194	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	15	https://tidex.com/exchange/SOL/BTC	0.374368396737	最近
223.46	Bitstamp	7481.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,650,521.41	1732694258	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	16	https://www.bitstamp.net/markets/sol/eur	0.371410616172	最近
231.8	Gemini	5566.450333	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,319,737.00	1732665357	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	17	https://gemini.com/?symbol=SOLUSD	0.276340138751	8 時間s 前
234.6	Crypto.com	4774.472	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,105,775.86	1732694240	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	18	https://crypto.com/exchange/trade/SOL_USD	0.237023269052	最近
234.71	Coinbase	4487.633	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,039,049.15	1732694258	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.222783470919	最近
234.57	Crypto.com	3685.589	/cdn/crypto/logos/exchanges/CRTO.png	$ 851,753.61	1732693894	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	20	https://crypto.com/exchange/trade/SOL_USDT	0.182966902552	6 分s 前
234.12	Bitfinex	3039.31744427	/cdn/crypto/logos/exchanges/BFNX.png	US$ 704,661.14	1732693094	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.150883481216	19 分s 前
220.88	Bitvavo	2795.19950633	/cdn/crypto/logos/exchanges/BITV.png	€ 615,237.40	1732673230	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	22	https://account.bitvavo.com/markets/SOL-EUR	0.13876452195	6 時間s 前
234.67	Gate.io	2528.353	/cdn/crypto/logos/exchanges/GATE.png	$ 585,053.67	1732693995	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.125517228581	最近
0.06849	OKX	2081.314	/cdn/crypto/logos/exchanges/OKEX.png	ETH 142.03	1732694254	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.103324482415	最近
186.27	Coinbase	1815.183	/cdn/crypto/logos/exchanges/GDAX.png	£ 333,998.57	1732694258	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	25	https://pro.coinbase.com/trade/SOL-GBP	0.0901127095494	最近
0.0025086	Coinbase	1123.338	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.80	1732694258	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	26	https://pro.coinbase.com/trade/SOL-BTC	0.0557668460534	最近
0.06842	Coinbase	1017.7505	/cdn/crypto/logos/exchanges/GDAX.png	ETH 69.59	1732694247	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0505250738908	最近
0.0024884	Bitfinex	825.56134923	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.06	1732693094	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.0409840606035	19 分s 前
0.00250552	EXMO	551.56798405	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.38	1732694206	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0273819695003	最近
0.00250235	HitBTC	448.167	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.12	1732693550	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.022248744452	12 分s 前
0.06851	Tidex	268.4680061	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18.31	1732694247	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0133277908933	最近
0.0025048	Crypto.com	223.15	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.556055	1732694236	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.011078029673	最近
0.0680883	HitBTC	168.823	/cdn/crypto/logos/exchanges/HITB.png	ETH 11.37	1732694057	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	33	https://hitbtc.com/SOL-to-ETH	0.00838102712744	最近
0.00248722	Upbit	141.17924799	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.351535	1732693934	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00700868428612	5 分s 前
234.8	EXMO	52.11565277	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,059.94	1732694206	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.00258722271035	最近
230.33	HTX	11.55889117	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,663.61	1732665870	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	36	https://www.huobi.com/en-us/exchange/sol_usdt	0.000573828094862	8 時間s 前
0.00250674	HTX	0.41	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001028	1732665870	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	2.03539868516E-5	8 時間s 前
231.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	8 時間s 前
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732694083	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	最近
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	8 時間s 前
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	8 時間s 前
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732665737	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	8 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
230	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732684080	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	3 時間s 前
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	237.82	-3.34	-1.40442351358	222.02	264.63	1432637.07208	CX
4	179.06	55.42	30.950519379	155.01	264.63	1329194.54236	CX
12	127.65	106.83	83.6897767333	120.56	264.63	973642.390468	CX
26	163.58	70.9	43.3427069324	110	264.63	1050562.47363	CX
52	57.51	176.97	307.720396453	53.47	264.63	1435748.04031	CX
156	191.59	42.89	22.3863458427	8	264.63	1838391.90029	CX
260	0.00071621	234.47928379	32738901.131	0.00042096	264.63	1582724.38559	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Moonboy1

2週前

スレッド全体を読む

返信

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

スレッド全体を読む

返信

TechandBio

4月前

スレッド全体を読む

返信

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

スレッド全体を読む

返信

Esa

5月前

スレッド全体を読む

返信

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

スレッド全体を読む

返信

Afterhoursearnings3

5月前

スレッド全体を読む

返信

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

スレッド全体を読む

返信

Somithforyou12

6月前

スレッド全体を読む

返信

It was great year Solana !

👍️0

スレッド全体を読む

返信

eyeownu

7月前

スレッド全体を読む

返信

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

スレッド全体を読む

返信

Rkramden

7月前

スレッド全体を読む

返信

Yom sure looking good at a nickel

👍️0

スレッド全体を読む

返信

TradeForProfits

8月前

スレッド全体を読む

返信

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

スレッド全体を読む

返信

Foosbeflippin

8月前

スレッド全体を読む

返信

Let's see this above 200+

👍️0

スレッド全体を読む

返信

TheFinalCD

8月前

スレッド全体を読む

返信

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Cheetah SPEED

8月前

スレッド全体を読む

返信

$1,000+ locked

👍️0

スレッド全体を読む

返信

Tiger Money

8月前

スレッド全体を読む

返信

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

スレッド全体を読む

返信

pauljack13

8月前

スレッド全体を読む

返信

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ もっと見る

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

スレッド全体を読む

返信

WolfOfGrnStreet

8月前

スレッド全体を読む

返信

This is that 10 bagger cheers

👍️0

スレッド全体を読む

返信

Cheetah SPEED

8月前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

8月前

スレッド全体を読む

返信

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

スレッド全体を読む

返信

Moonboy1

8月前

スレッド全体を読む

返信

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

LoL!

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

TAZMANS

9月前

スレッド全体を読む

返信

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

TAZMANS

10月前

スレッド全体を読む

返信

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103