Livepeer TokenLPT

US$ 12.46

0.420

(

3.49%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1076

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 12.46

取引所

GDAX

要求

US$ 12.47

最終取引時間

14:01:40

取引量 (24 時間)

$ 13,461,442

最終取引サイズ

0.300

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 12.46

完全希薄化時価総額

US$ 358,682,245

開始日

2018/12/13

日数範囲 11.60-12.57

52 週間範囲 6.53-27.48

流通量"供給 34,902,720 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
12.48	Binance	282454.92	/cdn/crypto/logos/exchanges/BINA.png	$ 3,432,018.51	1737727308	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	60.8747976774	最近
12.46	OKX	98759.28818	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,197,298.83	1737727307	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	21.2846414101	最近
12.46	Coinbase	22918.793	/cdn/crypto/logos/exchanges/GDAX.png	US$ 275,866.13	1737727301	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	4.93946746223	最近
12.41	Gate.io	16517.55	/cdn/crypto/logos/exchanges/GATE.png	$ 199,290.48	1737727075	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	4	https://gate.io/trade/LPT_USDT	3.55986900273	最近
0.0001183	Binance	12111.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.43	1737727308	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	5	https://www.binance.com/en/trade/LPT_BTC	2.6101912861	最近
12.43	DigiFinex	9528.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 115,596.09	1737726852	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.05358829797	8 分s 前
12.44	LBank	5619.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,929.45	1737727250	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	7	https://www.lbank.info/exchange/lpt/usdt	1.21104146237	最近
12.47	HTX	4461.858	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,615.86	1737727308	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lpt_usdt	0.961621426228	最近
12.41	Kraken	3243.19475696	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,621.73	1737726953	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	9	https://trade.kraken.com/markets/kraken/LPT/USD	0.698974635168	6 分s 前
11.88	Bitvavo	2517.52178162	/cdn/crypto/logos/exchanges/BITV.png	€ 29,407.17	1737727308	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	10	https://account.bitvavo.com/markets/LPT-EUR	0.542577304388	最近
12.41	Kucoin	2175.3509	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,550.79	1737726979	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	11	https://trade.kucoin.com/LPT-USDT	0.468832498704	5 分s 前
12.4	LATOKEN	1588.91795	/cdn/crypto/logos/exchanges/LATK.png	$ 19,273.07	1737726873	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	12	https://exchange.latoken.com/exchange/LPT-USDT	0.342444234047	7 分s 前
0.00011899	Upbit	1453.925298	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.169112	1737727156	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.31335056353	最近
0.00011802	LATOKEN	452.6927	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.052562	1737726068	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	14	https://exchange.latoken.com/exchange/LPT-BTC	0.0975645123213	21 分s 前
12.4	Crypto.com	158.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,908.89	1737727244	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0.0341039482848	最近
12.08	Gemini	32.17458	/cdn/crypto/logos/exchanges/GEMN.png	US$ 399.08	1737665906	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	16	https://gemini.com/?symbol=LPTUSD	0.00693427838983	17 時間s 前
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737676935	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	17	https://gate.io/trade/LPT_ETH	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737676921	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737726875	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	7 分s 前
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676923	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
10.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737676920	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00010124	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737726822	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	14.55	-2.09	-14.3642611684	11.55	15.32	61310.3002662	CX
4	17.82	-5.36	-30.0785634119	11.55	17.97	57653.9791078	CX
12	10.56	1.9	17.9924242424	8.82	24.9	104437.763017	CX
26	15.21	-2.75	-18.0802103879	8.5	24.9	67078.2447161	CX
52	6.73	5.73	85.1411589896	6.53	27.48	83696.879183	CX
156	24.24	-11.78	-48.597359736	3.24	36.44	65699.3449391	CX
260	2.47874016	9.98125984	402.674713593	0.42262486	101	68081.2363539	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Hedera Successfully Retests Key Demand Level – Expert Says The Next Stop Could Be $0.52

Hedera (HBAR) has emerged as a standout performer in the current market cycle, demonstrating resilience and strength even amid uncertainty and...

Uniswap Aims For Recovery – Bulls Take A Stand At $12.3 Support

Uniswap is making a determined effort to bounce back, with bulls stepping up to defend the crucial $12.3 support level. This price point has...

Why is Ethereum (ETH) price up today?

Ethereum price is up today after the biggest altcoin holds above a key support zone and analysts remain optimistic about Ether’s upside...

Time To Start Turning Bullish on Ethereum Against Bitcoin, According to Crypto Analyst – Here’s His Outlook

A widely followed cryptocurrency analyst and trader is leaning bullish on Ethereum (ETH) against its Bitcoin (BTC) pair. The analyst...

Vitalik outlines strategy for scaling Ethereum and strengthening ETH

Vitalik Buterin released a blog post outlining an Ethereum scaling roadmap, including layer-2 growth, blob scaling and ETH as a core ecosystem...

racerdave42

4年前

スレッド全体を読む

返信

LPT Livepeer token new on coinbase

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737676200	12.05	-0.38	-3.06	12.57	12.57	11.74	56832
1737589800	12.43	-0.06	-0.48	12.58	13.07	12.25	52795
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741
1732319400	10.93	0.24	2.25	10.66	10.97	10.18	66943
1732233000	10.69	0.71	7.11	9.92	10.76	9.59	83085
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222
1731541800	10.85	-0.62	-5.41	11.43	11.62	10.26	72655
1731455400	11.47	-0.95	-7.65	12.32	12.9	10.8	156806
1731369000	12.42	0.4	3.33	11.99	12.74	11.58	201965
1731282600	12.02	0.82	7.32	11.1	12.69	10.86	234314
1731196200	11.2	0.59	5.56	10.63	11.29	10.46	86302
1731109800	10.61	-0.35	-3.19	11.02	11.07	10.23	104515
1731023400	10.96	-0.01	-0.09	11	11.28	10.62	25390
1730937000	10.97	1.43	14.99	9.55	11.16	9.55	63263
1730850600	9.54	0.49	5.41	9.1	9.75	9.06	24691
1730764200	9.05	-0.38	-4.03	9.34	9.51	8.82	82171
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377
1730159400	11.02	-0.08	-0.72	11.08	11.16	10.49	57310
1730073000	11.1	0.22	2.02	10.88	11.18	10.68	11455
1729986600	10.88	0.33	3.13	10.58	11.01	10.5	18519
1729900200	10.55	-1.25	-10.59	11.87	11.9	10.29	35004
1729813800	11.8	-0.07	-0.59	11.86	12.1	11.58	20361