Ethereum ClassicETC

US$ 7.29

0.130

(

1.82%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 81

カテゴリー:

入札

US$ 6.73

取引所

EXMO

要求

US$ 7.98

最終取引時間

02:49:24

取引量 (24 時間)

$ 47,840

最終取引サイズ

56.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 7.29

完全希薄化時価総額

US$ 1,141,319,496

開始日

2015-07-30

日数範囲 7.16-7.49

52 週間範囲 6.44-25.95

流通量"供給 156,559,602 / 210,700,000

74.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	75696.3912989	10390	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 786,485,505.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	62.2172431621	22 時間s 前
EXMO	10134.78596	7.1138	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USD	US$ 72,096.00	ETC/USD	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	8.33009911898	22 時間s 前
Gate	9922.633	6.935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 68,813.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	8.15572393314	22 時間s 前
Coinbase	8975.01465732	6.935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 62,241.00	ETC/USD	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	7.37684663345	22 時間s 前
Bithumb	7838.9144236	10400	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 81,524,710.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	6.44305014348	22 時間s 前
KuCoin	2301.611601	6.93515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 15,962.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	1.891766915	22 時間s 前
Bitfinex	2100.66782083	6.93555	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	US$ 14,569.00	ETC/USD	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	1.72660490637	22 時間s 前
Bitfinex	1566.88964603	6.9321	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 10,861.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	1.28787584774	22 時間s 前
Kraken	879.40896291	6.932	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 6,096.00	ETC/USD	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	0.722813866624	22 時間s 前
Crypto.com	774.99	6.9425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 5,380.00	ETC/USD	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	0.636988639098	22 時間s 前
Bitfinex	606.06153928	0.000113265	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.498141027776	22 時間s 前
Gate	325.984	0.0042665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	ETH	ETH 1.00	ETC/ETH	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.267936495346	22 時間s 前
Coinbase	213.5	6.005	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 1,282.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.17548236035	22 時間s 前
EXMO	164.04706	6.913	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 1,134.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.134835434648	22 時間s 前
Coinbase	51.71773666	0.0001135	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.0425084332602	22 時間s 前
LBank	47.6802	6.9345	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 330.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.0391898549787	22 時間s 前
Crypto.com	39.32	6.94	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 272.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.0323183438359	22 時間s 前
Coinbase	19.21093974	5.18	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 99.00	ETC/GBP	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.0157900751762	22 時間s 前
KuCoin	3.1	0.00011295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.00254798743365	22 時間s 前
Bitvavo	1.18717874	6.00905	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 7.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.000975779519683	22 時間s 前
Kraken	0.6	6.0055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 3.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.000493158858126	22 時間s 前
Kraken	0.6	0.0001134	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0.000493158858126	22 時間s 前
KuCoin	0.334242	0.004265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0.000274724005096	22 時間s 前
HitBTC	0	10.46749	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0	22 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	22 時間s 前
LATOKEN	0	6.924	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0	22 時間s 前
Bitstamp by Robinhood	0	7.49875	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 0.00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	22 時間s 前
Upbit	0	0.00011332	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	22 時間s 前
Upbit	0	6.9605	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	22 時間s 前
Kraken	0	0.0042795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	22 時間s 前
Bitstamp by Robinhood	0	10.38745	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	31	/crypto/Ethereum-Classic-ETC	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.72	-0.43	-5.56994818653	6.44	7.77	59037.6117046	CX
4	9.26	-1.97	-21.2742980562	6.44	9.68	40641.6934687	CX
12	8.52	-1.23	-14.4366197183	6.44	10.08	29831.432736	CX
26	13.68	-6.39	-46.7105263158	6.44	13.68	33620.0044937	CX
52	18.58	-11.29	-60.764262648	6.44	25.95	41837.1838649	CX
156	15.1	-7.81	-51.7218543046	6.44	41.75	108985.382292	CX
260	57.53	-50.24	-87.3283504259	6.44	77.38	154871.299756	CX

No description available

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

KICK1

2年前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

2年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149
1775173800	7.87	-0.32	-3.91	8.19	8.25	7.8	47906
1775087400	8.19	0.03	0.37	8.18	8.36	8.12	32645
1775001000	8.16	0.1	1.24	8.06	8.23	7.99	25118
1774914600	8.06	0.13	1.64	7.92	8.39	7.92	27634
1774828200	7.93	-0.09	-1.12	8.03	8.08	7.77	12682
1774741800	8.02	-0.08	-0.99	8.1	8.24	8.02	11133
1774655400	8.1	-0.11	-1.34	8.21	8.23	7.98	32425
1774569000	8.21	-0.44	-5.09	8.68	8.69	8.14	46538
1774482600	8.65	0.01	0.12	8.64	8.81	8.61	26048
1774396200	8.64	0.06	0.70	8.58	8.69	8.36	477
1774309800	8.58	0.52	6.45	8.04	8.71	7.99	31620
1774223400	8.06	-0.25	-3.01	8.08	8.28	7.96	21094
1774137000	8.31	-0.1	-1.19	8.4	8.46	8.31	6926
1774050600	8.41	0.08	0.96	8.35	8.52	8.31	18787
1773964200	8.33	-0.17	-2.00	8.52	8.63	8.25	17086
1773877800	8.5	-0.37	-4.17	8.86	8.96	8.31	31276
1773791400	8.87	-0.19	-2.10	9.04	9.08	8.76	18785
1773705000	9.06	0.59	6.97	8.46	9.22	8.46	50660
1773618600	8.47	0.19	2.29	8.26	8.52	8.2	18784
1773532200	8.28	-0.22	-2.59	8.49	8.51	8.19	17925
1773445800	8.5	0.23	2.78	8.28	8.83	8.26	26472
1773359400	8.27	-0.01	-0.12	8.28	8.32	8.11	20687
1773273000	8.28	0.05	0.61	8.23	8.43	8.14	17206