ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DogecoinDOGE
US$ 0.36084
0.00265
(
0.74%
)
情報
ランク ランク 7
コイン
マイニング可能
入札
US$ 0.36081
取引所
GDAX
要求
US$ 0.36085
最終取引時間
00:34:47
取引量 (24 時間)
$ 1,626,434,986
最終取引サイズ
20.80
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.36083
完全希薄化時価総額
US$ 52,750,220,419
開始日
2013/12/06
日数範囲 0.35473-0.36168
52 週間範囲 0.00000000-0.00000000
流通量"供給 146,187,286,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.36112Binance68217798/cdn/crypto/logos/exchanges/BINA.png$ 24,528,799.521734568496DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT52.0819333982最近
0.36138OKX27311203.2697/cdn/crypto/logos/exchanges/OKEX.png$ 9,821,056.801734568496DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT20.8511607149最近
0.36117Coinbase12908162/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,633,729.881734568496DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD9.85493600332最近
0.361548Tidex8009682.80042/cdn/crypto/logos/exchanges/TIDE.png$ 2,879,297.781734568433DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT6.11511626559最近
3.58E-6Binance4501892/cdn/crypto/logos/exchanges/BINA.pngBTC 16.071734568495DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC3.43703910393最近
0.36132LBank3075930/cdn/crypto/logos/exchanges/LBNK.png$ 1,105,322.091734568495DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT6https://www.lbank.info/exchange/doge/usdt2.34836635151最近
0.35991DigiFinex2059510.72/cdn/crypto/logos/exchanges/DGFX.png$ 741,284.661734568008DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT7https://www.digifinex.com/en-ww/trade/USDT/DOGE1.572365325428 分s 前
0.36251Gemini953896.162054/cdn/crypto/logos/exchanges/GEMN.pngUS$ 372,701.041734563584DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD8https://gemini.com/?symbol=DOGEUSD0.7282667842921 時間 前
0.34895Bitvavo721777.701389/cdn/crypto/logos/exchanges/BITV.png€ 250,098.641734568496DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR9https://account.bitvavo.com/markets/DOGE-EUR0.551052353992最近
3.58E-6Tidex463155.944404/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.651734568474DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC10https://tidex.com/exchange/DOGE/BTC0.353603572039最近
0.36047Gate.io381022.39/cdn/crypto/logos/exchanges/GATE.png$ 137,400.321734568309DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT11https://gate.io/trade/DOGE_USDT0.2908974391最近
0.3487Coinbase319875.3/cdn/crypto/logos/exchanges/GDAX.png€ 110,813.281734568496DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR12https://pro.coinbase.com/trade/DOGE-EUR0.244213747127最近
0.36099Bitstamp319275.28/cdn/crypto/logos/exchanges/BSTP.pngUS$ 114,614.951734568496DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD13https://www.bitstamp.net/markets/doge/usd0.243755652574最近
0.359914Kraken314387.776951/cdn/crypto/logos/exchanges/KRKN.pngUS$ 112,709.751734568008XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD14https://trade.kraken.com/markets/kraken/XDG/USD0.2400242127488 分s 前
0.359922Crypto.com263569/cdn/crypto/logos/exchanges/CRTO.pngUS$ 94,743.671734568057DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD15https://crypto.com/exchange/trade/DOGE_USD0.201225831187 分s 前
0.361714HTX246298.266954/cdn/crypto/logos/exchanges/HUOB.png$ 88,554.611734568495DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT16https://www.huobi.com/en-us/exchange/doge_usdt0.188040222811最近
0.3616Coinbase220981.6/cdn/crypto/logos/exchanges/GDAX.png$ 79,349.871734568495DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT17https://pro.coinbase.com/trade/DOGE-USDT0.168711821707最近
3.58E-6Coinbase183939.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.6566791734568480DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC18https://pro.coinbase.com/trade/DOGE-BTC0.14043145732最近
0.36115Kucoin183118.2873/cdn/crypto/logos/exchanges/KUCN.png$ 65,928.701734568420DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT19https://trade.kucoin.com/DOGE-USDT0.139804489778最近
0.361402EXMO97194.2000964/cdn/crypto/logos/exchanges/EXMO.png$ 34,958.191734568414DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT20https://exmo.com/en/trade#?pair=DOGE_USDT0.0742044159226最近
0.34841Binance83273/cdn/crypto/logos/exchanges/BINA.png€ 28,881.241734568495DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR21https://www.binance.com/en/trade/DOGE_EUR0.0635760603101最近
0.34839Bitstamp31838.56/cdn/crypto/logos/exchanges/BSTP.png€ 11,019.031734568496DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR22https://www.bitstamp.net/markets/doge/eur0.0243076412612最近
3.6E-6Upbit20077.8990313/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0714321734568421DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0153287826752最近
0.2871Coinbase15393.8/cdn/crypto/logos/exchanges/GDAX.png£ 4,394.111734568496DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP24https://pro.coinbase.com/trade/DOGE-GBP0.011752634794最近
0.360084Crypto.com13511/cdn/crypto/logos/exchanges/CRTO.png$ 4,860.531734567983DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT25https://crypto.com/exchange/trade/DOGE_USDT0.0103151820029 分s 前
0.35867LATOKEN12530.2/cdn/crypto/logos/exchanges/LATK.png$ 4,508.201734567890DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT26https://exchange.latoken.com/exchange/DOGE-USDT0.0095663750663210 分s 前
9.635E-5Gemini12115.6077272/cdn/crypto/logos/exchanges/GEMN.pngETH 1.211734553984DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH27https://gemini.com/?symbol=DOGEETH0.009249848180794 時間s 前
3.58E-6EXMO11650/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0416671734568358DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC28https://exmo.com/en/trade#?pair=DOGE_BTC0.00889437275723最近
3.58E-6Kucoin8272.0266/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0294621734568422DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC29https://trade.kucoin.com/DOGE-BTC0.00631540669855最近
3.7E-6Gemini6813.8053439/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0252271734566147DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC30https://gemini.com/?symbol=DOGEBTC0.0052021051179339 分s 前
0.362802EXMO4117.53326236/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,493.441734568463DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD31https://exmo.com/en/trade#?pair=DOGE_USD0.0031435944786最近
0.35012EXMO2657.93/cdn/crypto/logos/exchanges/EXMO.png€ 923.691734568464DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR32https://exmo.com/en/trade#?pair=DOGE_EUR0.00202923778392最近
3.58E-6HTX2057.69/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0073321734568477DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.00157097526857最近
0.3623Upbit1847.80894517/cdn/crypto/logos/exchanges/UPBT.png$ 669.361734568038DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.001410738329838 分s 前
3.56E-6Crypto.com1753/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0062421734568055DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC35https://crypto.com/exchange/trade/DOGE_BTC0.001338354973687 分s 前
3.57E-6Gate.io1086.6/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0038721734568310DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC36https://gate.io/trade/DOGE_BTC0.000829581582661最近
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC37https://mercatox.com/exchange/DOGE/BTC1.9945223019E-514 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT38https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734566521DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH39https://www.digifinex.com/en-ww/trade/ETH/DOGE033 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD41https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH42https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734566530DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC033 分s 前
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734566530DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH033 分s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734566529DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth033 分s 前
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001734568465DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP0最近
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734566542DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP033 分s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.3616CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734566526DOGE/USDhttps://cex.io/doge-usdUSD50https://cex.io/doge-usd033 分s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734568101DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH51https://www.bibox.com/en/exchange/basic/DOGE_ETH07 分s 前
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734568102DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT07 分s 前
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734566520DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD033 分s 前
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734566520DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH033 分s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734566531DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD033 分s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734566520DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC56https://hitbtc.com/DOGE-to-BTC033 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT57https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC58https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT59https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock