ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Silver Ounce vs United States Dollar

Silver Ounce vs United States Dollar (XAGUSD)

31.9975
-0.554
( -1.70% )
更新日時: 08:34:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.79132.5357140568231.206232.760731.12400FX
40.200250.62977144249931.7972533.401530.836100FX
121.40824.6035705295630.589333.401528.7542500FX
263.648112.868349947428.349434.8635528.03600FX
527.687531.622788975724.3134.8635524.0114500FX
1566.313624.581936543925.683934.8635517.5700FX
26015.082589.16642033716.91534.8635511.668200FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174139170032.551499-0.08-0.2532.62449932.675732.1257990
174130536032.632900.0132.6164532.760732.273750
174121896032.6308990.712.2131.9176532.7117531.962750
174113256031.92570.260.8331.652332.011131.47850
174104616031.661650.491.5931.206231.8414531.1240
174078696031.1675-0.06-0.2031.2275531.27830.83610
174070056031.22935-0.68-2.1331.906631.918631.188150
174061416031.90760.130.3931.7832531.9430531.50940
174052776031.78235-0.47-1.4632.2742532.380631.301250
174044136032.2518-0.25-0.7632.5714532.73132.108550
174018210032.499-0.44-1.3232.9721533.01444932.4739990
174009576032.93460.230.7232.727333.206432.79820
174000936032.70035-0.21-0.6432.91774933.076732.480050
173992296032.912350.531.6532.392232.9175532.3297490
173983656032.3785490.230.7232.037232.48919931.9890
173957730032.146-0.22-0.6832.376933.401532.077150
173949096032.3656990.080.2432.291532.419332.001350
173940456032.289050.451.4231.840732.3637531.5420
173931816031.83715-0.24-0.7532.0878532.0434531.2660
173923176032.0780.260.8131.7972532.3345531.92490
173897250031.82-0.4-1.2432.23129932.6490531.7950
173888616032.219-0.11-0.3432.3339532.354431.756150
173879976032.3290.240.7432.0803532.55299932.066950
173871336032.09040.581.8531.505732.3685531.36940
173862696031.5090.140.4631.041531.657530.88850
173836770031.3645-0.28-0.8731.6531.709631.17680
173828136031.63950.752.4330.8761531.730330.809450
173819496030.88840.471.5530.413730.9717530.28510
173810856030.41680.230.7530.1852530.485929.89660
173802216030.1911-0.45-1.4730.548630.606629.728850
173776290030.6420.180.5930.4630531.014630.55250
173767656030.4634-0.32-1.0330.7743530.7116530.1090
173759016030.781450.030.1030.7504530.949830.57050
173750376030.751650.160.5430.5718530.8558530.343550
173741736030.587250.180.6130.321930.66630.021750
173715816030.4025-0.37-1.2130.766330.78430.137950
173707176030.77430.110.3530.668730.9714530.54570
173698536030.665950.832.7729.843530.7592529.791650
173689896029.840850.130.4529.680929.969529.520650
173681256029.7071-0.7-2.3130.462430.3762529.51710
173655336030.4090.311.0430.085530.62329.9860
173646696030.0972-0.04-0.1330.1358530.475829.997350
173638062030.136350.060.1930.0930530.328529.82750
173629416030.079750.140.4529.9407530.3841529.97770
173620776029.944350.331.1229.6297530.340529.424450
173594856029.6120.080.2829.538829.89529.515950
173586216029.528650.541.8828.990429.59329.172650
173577576028.985050.030.1228.9000528.994228.84120
173568936028.9504500.0028.9504528.9504528.950450
173560296028.95045-0.41-1.4029.450229.527428.804150
173534370029.3625-0.44-1.4829.7996529.875929.32550
173525736029.803950.120.4129.694729.8694529.50520
173517096029.6810.060.2029.622929.713529.62290
173508450029.6229-0.09-0.3129.70229.7895529.48030
173499816029.714250.220.7529.678429.8774529.43610
173473896029.4940.471.6129.0250529.698628.81410
173465256029.028-0.29-1.0029.346629.707328.754250
173456622029.32215-1.18-3.8830.504130.4899529.270650
173447976030.5071-0.03-0.0830.531130.614530.158850
173439336030.53275-0.02-0.0830.5808530.7497530.47110
173413416030.5575-0.37-1.2030.91231.0120530.304250
173404776030.9302-0.96-3.0231.892632.3382530.89450
173396136031.89345-0.03-0.1031.9110532.183331.5250
173387496031.9260.030.0831.885532.0950531.710

最近閲覧した銘柄

Delayed Upgrade Clock