Chia NetworkXCH

US$ 120.29

-0.836015

(

-0.69%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1039

コイン

採掘不可

ウォレット

入札

US$ 119.41

取引所

OKEX

要求

US$ 121.36

最終取引時間

07:52:48

取引量 (24 時間)

$ 23,789,469

最終取引サイズ

0.1096

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 19.40

完全希薄化時価総額

US$ 0

開始日

2021/3/19

日数範囲 119.49-123.28

52 週間範囲 16.93-134.19

流通量"供給 13,684,825 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
20.6	OKX	111485.406333	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,439,837.13	1734801186	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	83.8590001177	最近
20.91	Gate.io	14476.9146	/cdn/crypto/logos/exchanges/GATE.png	$ 318,435.84	1734799344	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	2	https://gate.io/trade/XCH_USDT	10.8894932806	31 分s 前
20.57	Kucoin	5284.5777	/cdn/crypto/logos/exchanges/KUCN.png	$ 116,805.43	1734800953	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	3	https://trade.kucoin.com/XCH-USDT	3.97504405772	最近
22.23	HTX	1692.2954	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,524.93	1734747308	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xch_usdt	1.27293970409	15 時間s 前
0.00642	Gate.io	4.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027478	1734799345	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	5	https://gate.io/trade/XCH_ETH	0.00321940361801	31 分s 前
0.000256	HitBTC	0.4034	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000103	1734799074	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	6	https://hitbtc.com/XCH-to-BTC	0.000303436312968	35 分s 前
15.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	7	https://www.lbank.info/exchange/xch/usdt	0	17 時間s 前
25.58	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XCH	0	17 時間s 前
25.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	9	https://hitbtc.com/XCH-to-USD	0	17 時間s 前
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	10	https://www.okx.com/trade-spot/XCH-BTC	0	17 時間s 前
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	11	https://www.huobi.com/en-us/exchange/xch_btc	0	17 時間s 前
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734801016	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	125.66305983	-5.37514131	-4.27742354617	114.19947252	134.18699574	3.65957143	CX
4	122.51873802	-2.2308195	-1.82079862726	112.39250253	134.18699574	2.74467857	CX
12	81.56220534	38.72571318	47.4799731304	72.9653295	134.18699574	3.31514118	CX
26	23.66878944	96.61912908	408.213226641	16.93149825	134.18699574	55.6067038	CX
52	32.1283504	88.15956812	274.398053502	16.93149825	134.18699574	360.79357636	CX
156	0	0	0	0	134.18699574	580.97624246	CX
260	1515.05649	-1394.76857148	-92.0604994392	16.93149825	1660.986626	484.04760761	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

BLULLISH

4年前

スレッド全体を読む

返信

AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining

👍️0

スレッド全体を読む

返信

BLULLISH

4年前

スレッド全体を読む

返信

CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard

👍️0

スレッド全体を読む

返信

BLULLISH

4年前

スレッド全体を読む

返信

CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH

👍️0

スレッド全体を読む

返信

BLULLISH

4年前

スレッド全体を読む

返信

CRYPTO COINS GOING UP BIG TODAY

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	120.74524581	-0.59	-0.49	120.78166002	121.50098625	114.19947252	0
1734652200	121.33778517	-3.15	-2.53	124.43469045	127.29855222	118.48310439	0
1734565800	124.49237829	-6.97	-5.30	131.48746254	131.92380117	124.32339108	0
1734479400	131.46555702	0.19	0.14	131.34774051	134.18699574	130.62119091	0
1734393000	131.2775016	1.61	1.24	122.21284131	133.49532399	121.71434205	25
1734306600	129.66851142	4.02	3.20	125.74690296	130.18694619	125.53551717	0
1734220200	125.64780774	0.15	0.12	125.66305983	127.13815128	124.72186587	0
1734133800	125.50154379	1.58	1.28	124.01960067	126.24535266	123.02525361	0
1734047400	123.92046828	-1.55	-1.24	125.37838719	127.0232712	123.04850964	0
1733961000	125.47438491	5.8	4.85	119.99434986	126.31235778	118.67890356	0
1733874600	119.6748861	-1.01	-0.84	120.44725392	121.71499872	116.943015	0
1733788200	120.68301084	-4.56	-3.64	122.21284131	126.62821605	118.32179898	25
1733701800	125.24064756	1.42	1.15	123.77842932	125.24064756	122.62546548	0
1733615400	123.82267401	-0.07	-0.05	123.74104869	124.60615566	122.84465697	0
1733529000	123.88783302	3.83	3.19	119.85784923	126.41565321	119.5456584	0
1733442600	120.0561264	-2.56	-2.09	122.21284131	128.38783146	115.89291294	0
1733356200	122.61378171	3.58	3.01	118.90743711	122.9574927	117.32372253	0
1733269800	119.03220441	0.5	0.42	118.77355077	119.22008637	116.13147	0
1733183400	118.53608403	-2.09	-1.73	120.5058834	121.59410949	117.04383243	0
1733097000	120.62673546	1.09	0.92	119.52611937	121.19863308	118.68197628	0
1733010600	119.53279758	-1.14	-0.94	120.78401412	120.78401412	119.12941635	0
1732924200	120.67048455	2.16	1.82	118.51950621	122.26967424	118.25914275	0
1732837800	118.51442631	-0.47	-0.39	119.06840799	119.76695619	117.33794625	0
1732751400	118.97946018	5.05	4.44	113.71793517	120.62902761	113.69797488	0
1732665000	113.92639692	-1.11	-0.97	115.33300884	117.69567033	112.39250253	0
1732578600	115.04115	-6.02	-4.97	122.51873802	122.63688906	115.01332206	25
1732492200	121.06172358	-0.04	-0.03	121.22107137	122.22730044	118.68662253	0
1732405800	121.10253624	-1.58	-1.29	122.51873802	122.63688906	120.51811233	0
1732319400	122.68498704	0.58	0.47	122.05821411	123.5971884	120.47295078	0
1732233000	122.10628731	5.41	4.64	116.84659602	122.64242739	116.65704141	0
1732146600	116.69437248	2.36	2.06	114.41058573	117.63147774	113.55400308	0
1732060200	114.33397836	2.18	1.94	112.18613469	116.52574458	112.04340189	0
1731973800	112.15864128	0.87	0.78	109.62529515	114.77870502	107.91579729	25
1731887400	111.28724019	-0.77	-0.69	112.23107322	113.22870363	109.98966027	0
1731801000	112.06145412	-0.85	-0.75	112.7292999	113.66324571	111.75364935	0
1731714600	112.9066008	4.73	4.37	108.61849614	113.83675527	107.99884746	0
1731628200	108.17779623	-3.89	-3.47	112.04265849	113.71634925	107.43439623	0
1731541800	112.06307721	3.06	2.81	109.26235488	115.78142772	106.95248718	0
1731455400	108.99979839	-0.92	-0.84	109.62529515	111.48463767	105.66900708	0
1731369000	109.91984262	10.33	10.37	99.72199293	111.02572446	99.49080792	0
1731282600	99.59155101	4.42	4.65	95.1271986	100.91655	94.88091018	0
1731196200	95.16894051	0.34	0.36	94.83089175	95.32951491	93.8929068	0
1731109800	94.82659242	0.57	0.60	94.10206239	95.76052584	93.77066706	0
1731023400	94.25687544	0.52	0.55	93.72220977	95.33706042	92.31413583	0
1730937000	93.741501	7.65	8.89	86.14909485	94.74927882	86.10570507	0
1730850600	86.08791303	2.26	2.69	84.02754276	87.2711952	83.62350486	0
1730764200	83.82966207	-1.49	-1.75	83.41686444	85.7435082	81.89773893	25
1730677800	85.32351198	-0.45	-0.52	85.8740988	85.8740988	83.6145345	0
1730591400	85.77360351	-0.28	-0.33	86.18109822	86.5548054	85.61245917	0
1730505000	86.05519104	-1.07	-1.23	86.98743942	88.63528464	85.28203026	0
1730418600	87.12514188	-2.58	-2.87	89.59377504	90.0138456	86.29970769	0
1730332200	89.70400887	-0.27	-0.31	90.0932655	90.33250401	88.51943814	0
1730245800	89.97849693	3.4	3.92	86.42417763	91.13318298	86.38601643	0
1730159400	86.58234837	2.39	2.84	83.41686444	86.97122091	81.89773893	25
1730073000	84.18850125	1.13	1.36	83.013	84.52533579	82.83381582	0
1729986600	83.06258478	0.91	1.11	82.5555612	83.38486107	82.22490927	0
1729900200	82.15419954	-2.21	-2.62	84.51795135	85.15435131	81.21032934	0
1729813800	84.36151521	1.76	2.13	82.5699336	85.17262656	82.41764811	0
1729727400	82.60498491	-0.83	-1.00	83.41686444	83.42305944	80.79604491	0
1729641000	83.43881952	-0.18	-0.21	83.43269886	83.92517658	82.48999332	0
1729554600	83.61745854	-1.88	-2.20	85.45887273	86.01339957	82.81226961	0
1729468200	85.49449398	0.82	0.96	84.7218288	85.86664002	84.3592974	0
1729381800	84.67810449	-0.11	-0.12	84.82566939	85.01641344	84.29848728	0
1729295400	84.78406377	1.38	1.66	75.26951019	85.47194418	74.9145243	25
1729209000	83.40072027	-0.42	-0.50	75.26951019	83.56343814	74.9145243	25
1729122600	83.81930403	1.08	1.30	82.928748	84.69764352	82.7516949	0
1729036200	82.74209265	0.83	1.01	81.84451149	83.99913249	80.36491008	0
1728949800	81.91525839	4.15	5.33	75.26951019	82.36639068	74.9145243	25
1728863400	77.76791652	-0.48	-0.61	78.37754169	78.38749086	76.8657015	0
1728777000	78.246567	0.87	1.12	77.47856046	78.62225658	77.40290712	0
1728690600	77.37638013	2.8	3.75	74.65460688	78.56554755	74.45086572	0
1728604200	74.58076248	-0.53	-0.70	75.04169526	75.85596606	72.9653295	0
1728517800	75.10576395	-1.96	-2.54	77.00252427	77.44088247	74.74499193	0
1728431400	77.0610918	-0.29	-0.37	77.18678835	78.28616544	76.6545759	0
1728345000	77.34810615	-0.52	-0.67	75.26951019	79.81936599	74.9145243	25
1728258600	77.87027031	0.98	1.28	76.84071087	77.94290049	76.61399865	0
1728172200	76.8887469	0.04	0.06	77.03939691	77.27335728	76.46192379	0
1728085800	76.84628637	1.56	2.07	75.26951019	77.38543722	74.9145243	0
1727999400	75.28794651	0.08	0.11	81.56220534	82.02515769	74.42368206	25
1727913000	75.2051937	-0.24	-0.32	75.37138077	77.17092915	74.31342345	0
1727826600	75.44834745	-2.9	-3.70	78.46657623	79.39842813	74.62131495	0
1727740200	78.34438605	-3.06	-3.76	81.1994757	81.239991	77.98213962	0
1727653800	81.40288233	-0.16	-0.19	81.62411817	81.77546202	81.09521385	0
1727567400	81.55898394	0.1	0.12	81.56220534	82.02515769	81.09739449	0
1727481000	81.46087992	0.73	0.90	80.6755026	82.39050162	80.34466482	0
1727394600	80.73302937	2.69	3.45	78.29670933	81.45721248	77.64908403	0
1727308200	78.03876192	-1.69	-2.12	79.62885735	80.06038866	78.00700635	0
1727221800	79.73080227	1.21	1.54	78.46263621	80.1131205	77.72731449	0
1727135400	78.52130286	-0.17	-0.21	76.49112702	79.13235288	74.1526632	25
1727049000	78.6878988	-0.01	-0.01	78.52331004	79.20821685	77.31473988	0
1726962600	78.6932265	0.52	0.67	78.30929757	78.6932265	77.7785967	0