ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Chia NetworkXCH
US$ 76.87
0.00
(
0.00%
)
情報
ランク ランク 1045
コイン
採掘不可
入札
US$ 76.31
取引所
OKEX
要求
US$ 77.55
最終取引時間
07:52:48
取引量 (24 時間)
$ 25,108,237
最終取引サイズ
0.1096
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 19.40
完全希薄化時価総額
US$ 0
開始日
2021/3/19
日数範囲 0.00000000-0.00000000
52 週間範囲 16.93-88.43
流通量"供給 13,684,825 /
#取引ペア現在値数量売買代金数量 %時刻
16.06OKX343.756502/cdn/crypto/logos/exchanges/OKEX.png$ 5,504.101728086705XCH/USDThttps://www.okx.com/trade-spot/XCH-USDTUSDT1https://www.okx.com/trade-spot/XCH-USDT89.5762569972最近
16.07HTX32.9158/cdn/crypto/logos/exchanges/HUOB.png$ 530.001728086720XCH/USDThttps://www.huobi.com/en-us/exchange/xch_usdtUSDT2https://www.huobi.com/en-us/exchange/xch_usdt8.57721713746最近
16.05LBank7.0862/cdn/crypto/logos/exchanges/LBNK.png$ 114.061728086713XCH/USDThttps://www.lbank.info/exchange/xch/usdtUSDT3https://www.lbank.info/exchange/xch/usdt1.84652586537最近
0.00683Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728086534XCH/ETHhttps://gate.io/trade/XCH_ETHETH4https://gate.io/trade/XCH_ETH0最近
16.19DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728086521XCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/XCH0最近
16.22Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728086535XCH/USDThttps://trade.kucoin.com/XCH-USDTUSDT6https://trade.kucoin.com/XCH-USDT0最近
16.15Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728086534XCH/USDThttps://gate.io/trade/XCH_USDTUSDT7https://gate.io/trade/XCH_USDT0最近
16.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520XCH/USDhttps://hitbtc.com/XCH-to-USDUSD8https://hitbtc.com/XCH-to-USD0最近
0.00029OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728086539XCH/BTChttps://www.okx.com/trade-spot/XCH-BTCBTC9https://www.okx.com/trade-spot/XCH-BTC0最近
0.001239HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535XCH/BTChttps://www.huobi.com/en-us/exchange/xch_btcBTC10https://www.huobi.com/en-us/exchange/xch_btc0最近
29.55Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728086527XCH/USDThttps://www.bibox.com/en/exchange/basic/XCH_USDTUSDT11https://www.bibox.com/en/exchange/basic/XCH_USDT0最近
0.000329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728086520XCH/BTChttps://hitbtc.com/XCH-to-BTCBTC12https://hitbtc.com/XCH-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
180.6755026-3.80530353-4.7168017643174.3134234582.390501623.65957143CX
469.594927367.2752717110.453738492165.0985220282.390501622.74467857CX
1219.6078008857.26239819292.03886014816.9314982586.7363.70665CX
2638.5193871738.350811999.562362533816.9314982588.43329047215.92606339CX
5223.846726153.02347297222.35116362616.9314982588.43329047483.89344293CX
156000088.5273227581.27178954CX
2601515.05649-1438.18629093-94.926248652916.931498251660.986626514.63020906CX

XCHについて

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172808580076.846286371.562.0775.2695101977.3854372274.91452430
172799940075.287946510.080.1181.5622053482.0251576974.4236820625
172791300075.2051937-0.24-0.3275.3713807777.1709291574.313423450
172782660075.44834745-2.9-3.7078.4665762379.3984281374.621314950
172774020078.34438605-3.06-3.7681.199475781.23999177.982139620
172765380081.40288233-0.16-0.1981.6241181781.7754620281.095213850
172756740081.558983940.10.1281.5622053482.0251576981.097394490
172748100081.460879920.730.9080.675502682.3905016280.344664820
172739460080.733029372.693.4578.2967093381.4572124877.649084030
172730820078.03876192-1.69-2.1279.6288573580.0603886678.007006350
172722180079.730802271.211.5478.4626362180.113120577.727314490
172713540078.52130286-0.17-0.2176.4911270279.1323528874.152663225
172704900078.6878988-0.01-0.0178.5233100479.2082168577.314739880
172696260078.69322650.520.6778.3092975778.693226577.77859670
172687620078.171805740.10.1277.9630342479.4227001477.342828010
172678980078.076192112.22.9076.5453704479.1185008676.44233520
172670340075.877363591.21.6174.7115265476.0460658373.410031380
172661700074.674542392.43.3372.164811675.9948827471.409418080
172653060072.27095673-1.01-1.3773.3186427473.3534338671.309913990
172644420073.27624416-1.09-1.4674.351646674.8221692472.794397060
172635780074.36248785-0.7-0.9475.0114636675.142995973.728615450
172627140075.067280612.984.1472.0761611575.1596976271.441706420
172618500072.0827650211.4171.1104721672.5515530671.083598250
172609860071.08063704-0.3-0.4271.4065683871.8613557268.835668160
172601220071.377538610.60.8570.5698221271.9043490269.915320370
172592580070.774851842.673.9276.4911270276.4911270267.8176933725
172583940068.105116591.081.6167.1228126168.5364496666.456317340
172575300067.026963570.270.4166.8886787867.9260934866.588171720
172566660066.75482961-2.82-4.0569.5949273670.5413622965.098522020
172558020069.57234039-2.15-3.0071.8685543172.1545155169.105943620
172549380071.72422320.290.4071.141769372.4859356269.156965640
172540740071.43868326-1.87-2.5473.2659976374.0753867771.331237180
172532100073.3041962.363.3376.4911270276.4911270271.1163326325
172523460070.94418597-2.1-2.8873.0481070973.1490855970.926963870
172514820073.04463789-0.18-0.2473.2328915573.5319613772.810987270
172506180073.22149275-0.34-0.4773.4693918774.1925094471.752435230
172497540073.565686950.240.3273.1349609975.7940408472.950250870
172488900073.3300911-0.59-0.8073.7162626274.5884814571.767191720
172480260073.91887629-4.02-5.1677.9022241278.2991253871.893582110
172471620077.93961714-1.7-2.1379.7405779879.8505144577.939617140
172462980079.638137460.340.4279.5409007480.5350123979.100473410
172454340079.30192242-0.02-0.0379.4276313679.9162929678.883078470
172445700079.323964234.516.0274.8164574580.310988874.816457450
172437060074.81803098-0.98-1.3076.4911270276.4911270274.152663225
172428420075.802022.563.5073.1102801176.05849372.966754350
172419780073.24041228-0.34-0.4773.5951503775.9898647972.616241250
172411140073.585225980.761.0476.4911270276.4911270271.79757225
172402500072.82512426-0.81-1.1073.7073418274.6046380172.825124260
172393860073.636099320.630.8672.9500650273.9231012872.906241590
172385220073.010094571.652.3171.3186613374.1266194270.833196350
172376580071.36081211-1.55-2.1372.8095748174.1423051669.738304440
172367940072.91466679-2.08-2.7774.9875633576.5300811872.466570050
172359300074.991602491.41.9073.5413777776.2674875272.466198350
172350660073.596042450.70.9776.4911270276.4911270271.6984396125
172342020072.89255064-2.52-3.3475.7136669176.4906066472.287571720
172333380075.410310150.220.2975.4287216976.1805097274.711142450
172324740075.19246917-1.36-1.7876.4911270276.4911270273.862229210
172316100076.552160168.2312.0468.1832231577.6264846767.922958810
172307460068.32351512-1.05-1.5169.4435587371.4753328867.632809790
172298820069.368624012.133.1766.8971163770.7054306766.897116370
172290180067.23784137-4.88-6.7780.116094180.4041739961.5436203925
172281540072.11948898-3.15-4.1975.16889175.6708718571.022763350
172272900075.27227316-0.85-1.1276.1013376277.0037756674.21610
172264260076.12522554-4.71-5.8281.0615006681.1818075675.811609860
172255620080.833314030.660.8380.116094181.2502499277.180519010
172246980080.16870204-1.89-2.3181.9847662982.7880843379.945087320
172238340082.06278612-0.73-0.8882.7950103482.9859402480.911371030
172229700082.79335008-1.73-2.0519.078731786.7319.078731725
172221060084.5268349864.78328.0984.0073098984.6013236683.152573350
172212420019.74521840.050.2619.694764220.122116919.34169790
172203780019.69357230.633.2919.078731719.779142619.078731725
172195140019.0660935-0.07-0.3719.3049080519.3689546418.436434613025
172186500019.13682259-0.33-1.7081.730882881.9481166719.0792367942
172177860019.46856988-0.23-1.1819.70670320.1083715519.25435334150
172169220019.700153-0.76-3.6921.3442237521.6785498216.93149825603
172160580020.455163670.040.1820.3936838720.7399832619.83694146101
172151940020.41767191-0.58-2.7621.0247411521.053195120.31802905117
172143300020.997756040.854.2220.149907479.179038419.7811937513
172134660020.146959-0.77-3.6620.8852656521.2636962519.75937812105
172126020020.91282375-0.23-1.1080.6470427780.9492100920.8271707150
172117380021.14515434-0.2-0.9521.3037670221.3813000720.09846163211
172108740021.347362841.427.1121.3442237577.824811416.93149825169
172100100019.93116230.231.1819.642057473.5226193119.3767318183
172091460019.69952548-0.43-2.1220.1285303220.2767896119.17159112331
172082820020.127212540.522.6319.6078008820.3467775919.3187196787
172074180019.610830120.030.1319.5387588820.5863850319.41407875254
172065540019.584845960.030.1619.5193728420.024559719.1984780496
172056900019.553574930.693.6818.8773674770.3197299718.66697102124
172048260018.859913530.42.1621.3442237521.6785498216.9314982578
172039620018.46091366-0.92-4.7719.3456699219.4768812318.3469468200
172030980019.38502797-0.48-2.4419.800238520.3242777518.75132938577
172022340019.86967325-2.26-10.2121.3442237521.6785498216.931498251657

最近閲覧した銘柄

Delayed Upgrade Clock