Chia NetworkXCH

US$ 76.87

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1045

コイン

採掘不可

ウォレット

入札

US$ 76.31

取引所

OKEX

要求

US$ 77.55

最終取引時間

07:52:48

取引量 (24 時間)

$ 25,108,237

最終取引サイズ

0.1096

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 19.40

完全希薄化時価総額

US$ 0

開始日

2021/3/19

日数範囲 0.00000000-0.00000000

52 週間範囲 16.93-88.43

流通量"供給 13,684,825 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
16.06	OKX	343.756502	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,504.10	1728086705	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	89.5762569972	最近
16.07	HTX	32.9158	/cdn/crypto/logos/exchanges/HUOB.png	$ 530.00	1728086720	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xch_usdt	8.57721713746	最近
16.05	LBank	7.0862	/cdn/crypto/logos/exchanges/LBNK.png	$ 114.06	1728086713	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	3	https://www.lbank.info/exchange/xch/usdt	1.84652586537	最近
0.00683	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728086534	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	4	https://gate.io/trade/XCH_ETH	0	最近
16.19	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728086521	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XCH	0	最近
16.22	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728086535	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	6	https://trade.kucoin.com/XCH-USDT	0	最近
16.15	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728086534	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	7	https://gate.io/trade/XCH_USDT	0	最近
16.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	最近
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728086539	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	最近
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728086535	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	最近
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728086527	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	最近
0.000329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728086520	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	80.6755026	-3.80530353	-4.71680176431	74.31342345	82.39050162	3.65957143	CX
4	69.59492736	7.27527171	10.4537384921	65.09852202	82.39050162	2.74467857	CX
12	19.60780088	57.26239819	292.038860148	16.93149825	86.73	63.70665	CX
26	38.51938717	38.3508119	99.5623625338	16.93149825	88.43329047	215.92606339	CX
52	23.8467261	53.02347297	222.351163626	16.93149825	88.43329047	483.89344293	CX
156	0	0	0	0	88.5273227	581.27178954	CX
260	1515.05649	-1438.18629093	-94.9262486529	16.93149825	1660.986626	514.63020906	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

EOS Network Announces the Successful Completion of its Landmark Upgrade to Spring 1.0

The EOS Network has successfully upgraded to Spring 1.0, marking a pivotal moment in its evolution. The recent...

EOS Network Significantly Upgrades With One-Second Transaction Finality

September 25, 2024 – Alberta, Calgary The EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This upgrade has...

BLULLISH

3年前

スレッド全体を読む

返信

AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining

👍️0

スレッド全体を読む

返信

BLULLISH

3年前

スレッド全体を読む

返信

CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard

👍️0

スレッド全体を読む

返信

BLULLISH

3年前

スレッド全体を読む

返信

CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH

👍️0

スレッド全体を読む

返信

BLULLISH

3年前

スレッド全体を読む

返信

CRYPTO COINS GOING UP BIG TODAY

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728085800	76.84628637	1.56	2.07	75.26951019	77.38543722	74.9145243	0
1727999400	75.28794651	0.08	0.11	81.56220534	82.02515769	74.42368206	25
1727913000	75.2051937	-0.24	-0.32	75.37138077	77.17092915	74.31342345	0
1727826600	75.44834745	-2.9	-3.70	78.46657623	79.39842813	74.62131495	0
1727740200	78.34438605	-3.06	-3.76	81.1994757	81.239991	77.98213962	0
1727653800	81.40288233	-0.16	-0.19	81.62411817	81.77546202	81.09521385	0
1727567400	81.55898394	0.1	0.12	81.56220534	82.02515769	81.09739449	0
1727481000	81.46087992	0.73	0.90	80.6755026	82.39050162	80.34466482	0
1727394600	80.73302937	2.69	3.45	78.29670933	81.45721248	77.64908403	0
1727308200	78.03876192	-1.69	-2.12	79.62885735	80.06038866	78.00700635	0
1727221800	79.73080227	1.21	1.54	78.46263621	80.1131205	77.72731449	0
1727135400	78.52130286	-0.17	-0.21	76.49112702	79.13235288	74.1526632	25
1727049000	78.6878988	-0.01	-0.01	78.52331004	79.20821685	77.31473988	0
1726962600	78.6932265	0.52	0.67	78.30929757	78.6932265	77.7785967	0
1726876200	78.17180574	0.1	0.12	77.96303424	79.42270014	77.34282801	0
1726789800	78.07619211	2.2	2.90	76.54537044	79.11850086	76.4423352	0
1726703400	75.87736359	1.2	1.61	74.71152654	76.04606583	73.41003138	0
1726617000	74.67454239	2.4	3.33	72.1648116	75.99488274	71.40941808	0
1726530600	72.27095673	-1.01	-1.37	73.31864274	73.35343386	71.30991399	0
1726444200	73.27624416	-1.09	-1.46	74.3516466	74.82216924	72.79439706	0
1726357800	74.36248785	-0.7	-0.94	75.01146366	75.1429959	73.72861545	0
1726271400	75.06728061	2.98	4.14	72.07616115	75.15969762	71.44170642	0
1726185000	72.08276502	1	1.41	71.11047216	72.55155306	71.08359825	0
1726098600	71.08063704	-0.3	-0.42	71.40656838	71.86135572	68.83566816	0
1726012200	71.37753861	0.6	0.85	70.56982212	71.90434902	69.91532037	0
1725925800	70.77485184	2.67	3.92	76.49112702	76.49112702	67.81769337	25
1725839400	68.10511659	1.08	1.61	67.12281261	68.53644966	66.45631734	0
1725753000	67.02696357	0.27	0.41	66.88867878	67.92609348	66.58817172	0
1725666600	66.75482961	-2.82	-4.05	69.59492736	70.54136229	65.09852202	0
1725580200	69.57234039	-2.15	-3.00	71.86855431	72.15451551	69.10594362	0
1725493800	71.7242232	0.29	0.40	71.1417693	72.48593562	69.15696564	0
1725407400	71.43868326	-1.87	-2.54	73.26599763	74.07538677	71.33123718	0
1725321000	73.304196	2.36	3.33	76.49112702	76.49112702	71.11633263	25
1725234600	70.94418597	-2.1	-2.88	73.04810709	73.14908559	70.92696387	0
1725148200	73.04463789	-0.18	-0.24	73.23289155	73.53196137	72.81098727	0
1725061800	73.22149275	-0.34	-0.47	73.46939187	74.19250944	71.75243523	0
1724975400	73.56568695	0.24	0.32	73.13496099	75.79404084	72.95025087	0
1724889000	73.3300911	-0.59	-0.80	73.71626262	74.58848145	71.76719172	0
1724802600	73.91887629	-4.02	-5.16	77.90222412	78.29912538	71.89358211	0
1724716200	77.93961714	-1.7	-2.13	79.74057798	79.85051445	77.93961714	0
1724629800	79.63813746	0.34	0.42	79.54090074	80.53501239	79.10047341	0
1724543400	79.30192242	-0.02	-0.03	79.42763136	79.91629296	78.88307847	0
1724457000	79.32396423	4.51	6.02	74.81645745	80.3109888	74.81645745	0
1724370600	74.81803098	-0.98	-1.30	76.49112702	76.49112702	74.1526632	25
1724284200	75.80202	2.56	3.50	73.11028011	76.058493	72.96675435	0
1724197800	73.24041228	-0.34	-0.47	73.59515037	75.98986479	72.61624125	0
1724111400	73.58522598	0.76	1.04	76.49112702	76.49112702	71.797572	25
1724025000	72.82512426	-0.81	-1.10	73.70734182	74.60463801	72.82512426	0
1723938600	73.63609932	0.63	0.86	72.95006502	73.92310128	72.90624159	0
1723852200	73.01009457	1.65	2.31	71.31866133	74.12661942	70.83319635	0
1723765800	71.36081211	-1.55	-2.13	72.80957481	74.14230516	69.73830444	0
1723679400	72.91466679	-2.08	-2.77	74.98756335	76.53008118	72.46657005	0
1723593000	74.99160249	1.4	1.90	73.54137777	76.26748752	72.46619835	0
1723506600	73.59604245	0.7	0.97	76.49112702	76.49112702	71.69843961	25
1723420200	72.89255064	-2.52	-3.34	75.71366691	76.49060664	72.28757172	0
1723333800	75.41031015	0.22	0.29	75.42872169	76.18050972	74.71114245	0
1723247400	75.19246917	-1.36	-1.78	76.49112702	76.49112702	73.86222921	0
1723161000	76.55216016	8.23	12.04	68.18322315	77.62648467	67.92295881	0
1723074600	68.32351512	-1.05	-1.51	69.44355873	71.47533288	67.63280979	0
1722988200	69.36862401	2.13	3.17	66.89711637	70.70543067	66.89711637	0
1722901800	67.23784137	-4.88	-6.77	80.1160941	80.40417399	61.54362039	25
1722815400	72.11948898	-3.15	-4.19	75.168891	75.67087185	71.02276335	0
1722729000	75.27227316	-0.85	-1.12	76.10133762	77.00377566	74.2161	0
1722642600	76.12522554	-4.71	-5.82	81.06150066	81.18180756	75.81160986	0
1722556200	80.83331403	0.66	0.83	80.1160941	81.25024992	77.18051901	0
1722469800	80.16870204	-1.89	-2.31	81.98476629	82.78808433	79.94508732	0
1722383400	82.06278612	-0.73	-0.88	82.79501034	82.98594024	80.91137103	0
1722297000	82.79335008	-1.73	-2.05	19.0787317	86.73	19.0787317	25
1722210600	84.52683498	64.78	328.09	84.00730989	84.60132366	83.15257335	0
1722124200	19.7452184	0.05	0.26	19.6947642	20.1221169	19.3416979	0
1722037800	19.6935723	0.63	3.29	19.0787317	19.7791426	19.0787317	25
1721951400	19.0660935	-0.07	-0.37	19.30490805	19.36895464	18.43643461	3025
1721865000	19.13682259	-0.33	-1.70	81.7308828	81.94811667	19.07923679	42
1721778600	19.46856988	-0.23	-1.18	19.706703	20.10837155	19.25435334	150
1721692200	19.700153	-0.76	-3.69	21.34422375	21.67854982	16.93149825	603
1721605800	20.45516367	0.04	0.18	20.39368387	20.73998326	19.83694146	101
1721519400	20.41767191	-0.58	-2.76	21.02474115	21.0531951	20.31802905	117
1721433000	20.99775604	0.85	4.22	20.1499074	79.1790384	19.78119375	13
1721346600	20.146959	-0.77	-3.66	20.88526565	21.26369625	19.75937812	105
1721260200	20.91282375	-0.23	-1.10	80.64704277	80.94921009	20.82717071	50
1721173800	21.14515434	-0.2	-0.95	21.30376702	21.38130007	20.09846163	211
1721087400	21.34736284	1.42	7.11	21.34422375	77.8248114	16.93149825	169
1721001000	19.9311623	0.23	1.18	19.6420574	73.52261931	19.37673181	83
1720914600	19.69952548	-0.43	-2.12	20.12853032	20.27678961	19.17159112	331
1720828200	20.12721254	0.52	2.63	19.60780088	20.34677759	19.31871967	87
1720741800	19.61083012	0.03	0.13	19.53875888	20.58638503	19.41407875	254
1720655400	19.58484596	0.03	0.16	19.51937284	20.0245597	19.19847804	96
1720569000	19.55357493	0.69	3.68	18.87736747	70.31972997	18.66697102	124
1720482600	18.85991353	0.4	2.16	21.34422375	21.67854982	16.93149825	78
1720396200	18.46091366	-0.92	-4.77	19.34566992	19.47688123	18.3469468	200
1720309800	19.38502797	-0.48	-2.44	19.8002385	20.32427775	18.75132938	577
1720223400	19.86967325	-2.26	-10.21	21.34422375	21.67854982	16.93149825	1657