ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NEAR ProtocolNEAR
US$ 5.02
0.270
(
5.68%
)
情報
ランク ランク 26
コイン
採掘不可
入札
US$ 5.01
取引所
GDAX
要求
US$ 5.02
最終取引時間
21:35:23
取引量 (24 時間)
$ 77,176,020
最終取引サイズ
21.08
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 5.02
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 4.70-5.03
52 週間範囲 2.45-9.00
流通量"供給 1,107,181,323 /
#取引ペア現在値数量売買代金数量 %時刻
5.02Binance7715090.5/cdn/crypto/logos/exchanges/BINA.png$ 37,707,473.661736890523NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT64.1554208742最近
5.02OKX1208232.82797/cdn/crypto/logos/exchanges/OKEX.png$ 5,889,312.211736890523NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT10.0471518244最近
5.02Coinbase980714.52/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,803,651.711736890523NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD8.15520605857最近
5.02DigiFinex640382.9/cdn/crypto/logos/exchanges/DGFX.png$ 3,126,105.421736890030NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.325152630448 分s 前
5.02Kucoin410213.5948/cdn/crypto/logos/exchanges/KUCN.png$ 1,995,783.581736890314NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT3.41116229586最近
5.03LATOKEN323853.124/cdn/crypto/logos/exchanges/LATK.png$ 1,578,521.541736889624NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT2.693025243415 分s 前
5.03Gate.io207503.70519/cdn/crypto/logos/exchanges/GATE.png$ 1,014,305.781736890200NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT1.725512816665 分s 前
5.03Kraken124380.447733/cdn/crypto/logos/exchanges/KRKN.pngUS$ 616,467.661736890430NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD8https://trade.kraken.com/markets/kraken/NEAR/USD1.03429505756最近
5.205E-5Binance75158.1/cdn/crypto/logos/exchanges/BINA.pngBTC 3.831736890523NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC9https://www.binance.com/en/trade/NEAR_BTC0.624982887447最近
5.02HTX60273.8084178/cdn/crypto/logos/exchanges/HUOB.png$ 292,755.651736890523NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT10https://www.huobi.com/en-us/exchange/near_usdt0.501211430603最近
5.01EXMO51213.8126868/cdn/crypto/logos/exchanges/EXMO.png$ 250,268.061736890454NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT11https://exmo.com/en/trade#?pair=NEAR_USDT0.425872348159最近
5.01Crypto.com45190/cdn/crypto/logos/exchanges/CRTO.pngUS$ 219,316.011736890517NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD12https://crypto.com/exchange/trade/NEAR_USD0.375780876362最近
5.02Crypto.com30378.8/cdn/crypto/logos/exchanges/CRTO.png$ 147,392.701736890517NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT13https://crypto.com/exchange/trade/NEAR_USDT0.25261721812最近
5.03Coinbase29910.878/cdn/crypto/logos/exchanges/GDAX.png$ 146,215.741736890523NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT14https://pro.coinbase.com/trade/NEAR-USDT0.248726177199最近
5.03Bitstamp26245.42/cdn/crypto/logos/exchanges/BSTP.pngUS$ 128,272.421736890523NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD15https://www.bitstamp.net/markets/near/usd0.218245782874最近
4.88Binance20076.7/cdn/crypto/logos/exchanges/BINA.png€ 95,385.881736890504NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.166949323312最近
0.001557Binance19351.788/cdn/crypto/logos/exchanges/BINA.pngETH 29.681736890523NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.160921262532最近
5.02LBank18187.3/cdn/crypto/logos/exchanges/LBNK.png$ 87,914.341736890519NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT18https://www.lbank.info/exchange/near/usdt0.151237874146最近
5.03EXMO13234.8442664/cdn/crypto/logos/exchanges/EXMO.pngUS$ 64,186.131736890454NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.110055352444最近
5.202E-5HitBTC12135.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6182601736890444NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.100916166394最近
4.88Bitstamp5050.78/cdn/crypto/logos/exchanges/BSTP.png€ 24,418.631736890524NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0420001446053最近
5.211E-5LATOKEN2469.776/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1255221736890350NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC22https://exchange.latoken.com/exchange/NEAR-BTC0.0205376098628最近
0.00155801LATOKEN2238.26/cdn/crypto/logos/exchanges/LATK.pngETH 3.411736889491NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.018612420985317 分s 前
4.66Bitvavo1687.42090572/cdn/crypto/logos/exchanges/BITV.png€ 7,776.111736817578NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR24https://account.bitvavo.com/markets/NEAR-EUR0.014031876670620 時間s 前
5.203E-5Kucoin1146.5172/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0583631736890315NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.00953395083382最近
5.204E-5EXMO973.17101194/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0495271736890453NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00809247744451最近
5.266E-5Upbit289.89745537/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0149891736890115NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.002410664302597 分s 前
0.0015569Gate.io40.269/cdn/crypto/logos/exchanges/GATE.pngETH 0.0618741736890199NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH28https://gate.io/trade/NEAR_ETH0.0003348599272025 分s 前
0.00154914HitBTC0.3/cdn/crypto/logos/exchanges/HITB.pngETH 0.0004651736890454NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH29https://hitbtc.com/NEAR-to-ETH2.49467277957E-6最近
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736812929NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC022 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736812929NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH022 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC32https://crypto.com/exchange/trade/NEAR_BTC0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736890142NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT33https://www.bibox.com/en/exchange/basic/NEAR_USDT06 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
4.75HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736812920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD022 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736812932NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC36https://www.huobi.com/en-us/exchange/near_btc022 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736812932NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.99-0.97-16.19365609354.416.031582266.87529CX
46.63-1.61-24.28355957774.417.011789541.77053CX
124.790.234.801670146143.58.252527636.23715CX
265.22-0.2-3.831417624523.078.252031813.09917CX
523.411.6147.21407624632.4592399498.27358CX
15619.75602825-14.73602825-74.59003431020.620.445779021337744.13669CX
2600.700475684.31952432616.6558587730.5253262520.445779021262468.63927CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005
17299002004.11-0.6-12.744.744.744.021835847
17298138004.710.061.294.654.794.541063521
17297274004.65-0.02-0.434.684.694.44845162
17296410004.67-0.11-2.304.794.844.621185242
17295546004.78-0.19-3.824.995.064.751101137
17294682004.970.142.904.825.014.71961879
17293818004.83-0.06-1.234.914.944.76818213
17292954004.890.132.734.764.954.731009407
17292090004.76-0.18-3.644.965.034.651636009
17291226004.94-0.12-2.375.015.074.88710305
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454

最近閲覧した銘柄

Delayed Upgrade Clock