LitecoinLTC

US$ 120.03

4.80

(

4.16%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 22

コイン

マイニング可能

ウォレット

入札

US$ 119.97

取引所

GDAX

要求

US$ 120.03

最終取引時間

12:09:28

取引量 (24 時間)

$ 539,241,185

最終取引サイズ

0.160238

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 120.07

完全希薄化時価総額

US$ 10,082,520,000

開始日

2011/10/13

日数範囲 112.85-127.89

52 週間範囲 49.90-147.22

流通量"供給 75,039,339 / 84,000,000

89.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
120.19	Binance	1174250.925	/cdn/crypto/logos/exchanges/BINA.png	$ 140,245,494.35	1737374979	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	55.5728684901	最近
120.18	OKX	318953.478958	/cdn/crypto/logos/exchanges/OKEX.png	$ 38,181,663.62	1737374978	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	15.0948654697	最近
119.99	Coinbase	232201.085153	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,716,985.84	1737374980	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	10.9892017913	最近
121	DigiFinex	87261.228	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,426,637.32	1737374656	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.12974488219	5 分s 前
0.001109	Binance	55451.842	/cdn/crypto/logos/exchanges/BINA.png	BTC 63.08	1737374978	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.62432658761	最近
119.83	Bitstamp	32948.5014783	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,821,786.36	1737374980	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	6	https://www.bitstamp.net/markets/ltc/usd	1.55932833487	最近
120.21	LBank	25429.8457	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,052,644.96	1737374980	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	7	https://www.lbank.info/exchange/ltc/usdt	1.20349870775	最近
116.28	Coinbase	20401.6532981	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,350,964.78	1737374980	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	0.965533321355	最近
0.001109	Coinbase	17004.67844	/cdn/crypto/logos/exchanges/GDAX.png	BTC 19.36	1737374968	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	9	https://pro.coinbase.com/trade/LTC-BTC	0.804767310415	最近
116.23	Bitvavo	15069.8707194	/cdn/crypto/logos/exchanges/BITV.png	€ 1,781,209.24	1737374979	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	10	https://account.bitvavo.com/markets/LTC-EUR	0.713200156647	最近
120.09	Bitfinex	14314.09908	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,724,701.53	1737374979	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	11	https://www.bitfinex.com/t/LTC:USD	0.67743233477	最近
120	Kraken	14277.5905714	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,711,486.55	1737374946	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	12	https://trade.kraken.com/markets/kraken/LTC/USD	0.67570452472	最近
98.37	Coinbase	12488.4052832	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,216,681.05	1737374980	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	13	https://pro.coinbase.com/trade/LTC-GBP	0.591029131577	最近
0.001109	OKX	12259.53003	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13.91	1737374976	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.58019732887	最近
120.48	Crypto.com	11011.616	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,317,777.72	1737374979	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.521138263384	最近
116.28	Kraken	10680.8181086	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,241,228.81	1737374944	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.505482846533	最近
116.18	Bitstamp	9430.67428799	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,073,163.55	1737374980	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.446318253468	最近
121.52	Gate.io	8592.537	/cdn/crypto/logos/exchanges/GATE.png	$ 1,022,305.84	1737374448	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	18	https://gate.io/trade/LTC_USDT	0.406652376022	9 分s 前
0.03579	Binance	6632.18	/cdn/crypto/logos/exchanges/BINA.png	ETH 239.30	1737374976	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.313876071201	最近
120.23	HTX	5687.8291158	/cdn/crypto/logos/exchanges/HUOB.png	$ 675,761.24	1737374979	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ltc_usdt	0.269183504749	最近
0.0011143	Bitfinex	4906.54524649	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5.60	1737374979	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	21	https://www.bitfinex.com/t/LTC:BTC	0.23220828523	最近
116.26	Binance	4716.68	/cdn/crypto/logos/exchanges/BINA.png	€ 546,486.96	1737374979	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.223222679045	最近
121.06	Kucoin	4359.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 520,166.36	1737374110	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	23	https://trade.kucoin.com/LTC-USDT	0.20633999328	15 分s 前
120.19	EXMO	3149.26001392	/cdn/crypto/logos/exchanges/EXMO.png	$ 374,674.68	1737374926	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.149042601431	最近
120.45	LATOKEN	2780.86738	/cdn/crypto/logos/exchanges/LATK.png	$ 329,974.29	1737374857	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	25	https://exchange.latoken.com/exchange/LTC-USDT	0.131607967179	最近
0.001118	Kucoin	1823.69	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.08	1737374154	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.0863083710466	14 分s 前
0.00112	LATOKEN	1613.75577	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.83	1737374546	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.0763729755473	7 分s 前
0.0011176	Bitstamp	1155.85787877	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.31	1737374978	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.0547023949674	最近
0.00112	HitBTC	1154.553	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.31	1737374300	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0546406399755	11 分s 前
0.001122	Gate.io	885.5914	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.00	1737374449	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	30	https://gate.io/trade/LTC_BTC	0.0419117016307	9 分s 前
0.0011073	Crypto.com	510	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.580523	1737374977	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0241363769247	最近
121.55	Gemini	413.86013	/cdn/crypto/logos/exchanges/GEMN.png	US$ 52,507.69	1737297619	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	32	https://gemini.com/?symbol=LTCUSD	0.0195864393956	21 時間s 前
0.035825	Kucoin	247.9515	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.01	1737374139	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0117346095354	14 分s 前
0.03594	Kraken	195.82924038	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7.11	1737374682	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00926785952684	最近
117.57	EXMO	185.32131902	/cdn/crypto/logos/exchanges/EXMO.png	€ 21,690.03	1737374925	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	35	https://exmo.com/en/trade#?pair=LTC_EUR	0.00877055923147	最近
0.00111067	EXMO	146.14925082	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.166437	1737374926	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.00691669295108	最近
121	EXMO	94.84218315	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11,272.73	1737374896	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.00448852290366	最近
0.001107	DigiFinex	85.546	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.096412	1737374417	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00404856960863	9 分s 前
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	39	https://mercatox.com/exchange/LTC/BTC	0.00403674293206	2 月s 前
0.0011685	Gemini	64.18599	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.077379	1737297330	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.00303768087828	22 時間s 前
0.001117	HTX	47.0572	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.053202	1737374971	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.00222703983573	最近
0.035619	HitBTC	10.884	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.394962	1737374515	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	42	https://hitbtc.com/LTC-to-ETH	0.00051509867931	8 分s 前
0.03741	Gemini	10.12514	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.380585	1737320377	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	43	https://gemini.com/?symbol=LTCETH	0.000479184696971	15 時間s 前
0.001124	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.001124	1737367796	LTC/BTC	https://cex.io/ltc-btc	BTC	44	https://cex.io/ltc-btc	4.73262292641E-5	2 時間s 前
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1737331327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	45	https://www.bitstamp.net/markets/ltc/gbp	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737331321	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	47	https://tidex.com/exchange/LTC/EUR	0	12 時間s 前
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1737331321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	48	https://tidex.com/exchange/LTC/GBP	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737331330	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737331330	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	53	https://www.lbank.info/exchange/ltc/eth	0	12 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737331329	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	12 時間s 前
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737331332	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	12 時間s 前
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737331329	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	12 時間s 前
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737331329	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	12 時間s 前
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737331331	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	12 時間s 前
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737331340	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	12 時間s 前
119.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	12 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
113.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737331338	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	12 時間s 前
115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737331326	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	12 時間s 前
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737331326	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	12 時間s 前
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737374815	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	最近
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737374816	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	最近
116.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	12 時間s 前
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737331326	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	12 時間s 前
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737331320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	12 時間s 前
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737331320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737374817	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737331328	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	12 時間s 前
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737331321	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	102.36	17.67	17.2626025791	93.05	141.14	492385.02107	CX
4	99.69	20.34	20.4032500752	93.05	141.14	265686.038162	CX
12	71.09	48.94	68.8423125615	64.42	147.22	399406.891889	CX
26	73.53	46.5	63.239494084	49.9	147.22	266159.550326	CX
52	71.42	48.61	68.0621674601	49.9	147.22	263051.985967	CX
156	136.39	-16.36	-11.9950142972	40.36	147.22	265956.71895	CX
260	57.2	62.83	109.842657343	24.18	413.91	330602.328938	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

weedtrader420

3日前

スレッド全体を読む

返信

LITECOIN ✊😎✌️$250 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️

👍️0

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

LITECOIN ⚡️⚡️ imagine Dragons - Thunder

👍️0

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee

👍️0

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

LITECOIN XRP HBAR Phil Collins In The Air Tonight

👍️0

スレッド全体を読む

返信

weedtrader420

5日前

スレッド全体を読む

返信

LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

LITECOIN 🐳🐳

👍️0

スレッド全体を読む

返信

Byurwherevergirl

2月前

スレッド全体を読む

返信

Thanks for the info. Watching! WG

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

スレッド全体を読む

返信

Byurwherevergirl

2月前

スレッド全体を読む

返信

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Gobble.....gobble......gobble 🦃🦨

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Let’s get LITECOIN back over $200

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

LITECOIN surpasses BITCOIN as top payment choice

👍️0

スレッド全体を読む

返信

weedtrader420

5月前

スレッド全体を読む

返信

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

スレッド全体を読む

返信

Capitalvaluetrade

7月前

スレッド全体を読む

返信

LTC Looking Excellent

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

PT 200 let’s go! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497