ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hedera HashgraphHBAR
US$ 0.28801
0.01291
(
4.69%
)
情報
ランク ランク 18
コイン
採掘不可
入札
US$ 0.28801
取引所
GDAX
要求
US$ 0.28805
最終取引時間
20:44:05
取引量 (24 時間)
$ 239,665,490
最終取引サイズ
1,735.90
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.28802
完全希薄化時価総額
US$ 14,400,500,000
開始日
-
日数範囲 0.27246-0.29313
52 週間範囲 0.04155-0.392
流通量"供給 37,626,478,555 / 50,000,000,000
75.25%
#取引ペア現在値数量売買代金数量 %時刻
0.28816Binance274874770/cdn/crypto/logos/exchanges/BINA.png$ 78,270,426.771736887445HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT41.119676836最近
0.28801Coinbase233653734.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 66,504,880.251736887446HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD34.9532481648最近
0.28815OKX64738509.3192/cdn/crypto/logos/exchanges/OKEX.png$ 18,434,917.281736887445HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT9.68450681032最近
0.28818Coinbase36064155.1/cdn/crypto/logos/exchanges/GDAX.png$ 10,277,064.011736887446HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT4https://pro.coinbase.com/trade/HBAR-USDT5.39498915479最近
0.287921DigiFinex26585619/cdn/crypto/logos/exchanges/DGFX.png$ 7,564,595.131736887288HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT5https://www.digifinex.com/en-ww/trade/USDT/HBAR3.97705493947最近
2.99E-6Binance8677711/cdn/crypto/logos/exchanges/BINA.pngBTC 25.771736887444HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC6https://www.binance.com/en/trade/HBAR_BTC1.29813540907最近
0.28818Gate.io6594431.5479/cdn/crypto/logos/exchanges/GATE.png$ 1,876,527.851736887315HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT7https://gate.io/trade/HBAR_USDT0.986488844235最近
0.28764Bitstamp5029546.08811/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,441,291.541736887445HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD8https://www.bitstamp.net/markets/hbar/usd0.752391024373最近
0.28908Kucoin4793682.1474/cdn/crypto/logos/exchanges/KUCN.png$ 1,358,687.301736886643HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT9https://trade.kucoin.com/HBAR-USDT0.7171071421213 分s 前
0.288021Crypto.com3340722/cdn/crypto/logos/exchanges/CRTO.pngUS$ 947,646.131736887299HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD10https://crypto.com/exchange/trade/HBAR_USD0.499752702072最近
0.28781Crypto.com1859666/cdn/crypto/logos/exchanges/CRTO.png$ 527,983.871736887395HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT11https://crypto.com/exchange/trade/HBAR_USDT0.278195284867最近
0.28016Bitstamp678618.782098/cdn/crypto/logos/exchanges/BSTP.png€ 190,175.241736887446HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR12https://www.bitstamp.net/markets/hbar/eur0.101517447435最近
0.289341LATOKEN598136.24/cdn/crypto/logos/exchanges/LATK.png$ 169,040.341736886645HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT13https://exchange.latoken.com/exchange/HBAR-USDT0.089477724320413 分s 前
0.27309Bitvavo507980.654044/cdn/crypto/logos/exchanges/BITV.png€ 136,628.021736817578HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR14https://account.bitvavo.com/markets/HBAR-EUR0.075990969754119 時間s 前
2.98E-6HitBTC227561/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6714081736886767HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC15https://hitbtc.com/HBAR-to-BTC0.034041810314111 分s 前
0.287753HTX217533.282489/cdn/crypto/logos/exchanges/HUOB.png$ 61,490.071736887445HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT16https://www.huobi.com/en-us/exchange/hbar_usdt0.032541721734最近
2.97E-6Kucoin32646.4161/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0969121736886644HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC17https://trade.kucoin.com/HBAR-BTC0.0048837151546713 分s 前
9.062E-5HitBTC2/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001801736884239HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH18https://hitbtc.com/HBAR-to-ETH2.99188440147E-753 分s 前
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736812932HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH19https://www.huobi.com/en-us/exchange/hbar_eth021 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC20https://crypto.com/exchange/trade/HBAR_BTC0-
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736812929HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC21https://www.okx.com/trade-spot/HBAR-BTC021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC22https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
0.274995HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736812920HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD23https://hitbtc.com/HBAR-to-USD021 時間s 前
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001736812930HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC24https://exchange.latoken.com/exchange/HBAR-BTC021 時間s 前
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736887311HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT25https://www.bibox.com/en/exchange/basic/HBAR_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH26https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT27https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD28https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736812932HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC29https://www.huobi.com/en-us/exchange/hbar_btc021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.30623-0.01822-5.949776311920.257010.32996314437189.255CX
40.280480.007532.684683399890.231780.33919372403183.603CX
120.053050.23496442.9029217720.041550.392485700067.221CX
260.071470.21654302.9802714430.041550.392272304618.974CX
520.081150.20686254.9106592730.041550.392194089309.263CX
1560.27950.008513.044722719140.035670.39286192544.6892CX
2600.0104690.2775412651.07460120.010.5753941378.9239CX

HBARについて

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17368122000.27443-0.00344-1.240.278840.288770.25701357353437
17367258000.27787-0.01459-4.990.289510.291480.273184016656
17366394000.292460.010633.770.282480.296360.27516233324383
17365530000.281830.013465.020.270030.285440.26683280428106
17364666000.26837-0.01575-5.540.283460.28510.26238323937396
17363802000.28412-0.00661-2.270.289610.29580.26615385493057
17362938000.29073-0.01758-5.700.306230.329960.28802436507286
17362074000.308310.006592.180.300860.318470.296264100599
17361210000.30172-0.0044-1.440.305460.312660.2959175334825
17360346000.30612-0.00613-1.960.31370.320.30158236171230
17359482000.312250.020467.010.29220.323960.29166438152617
17358618000.29179-0.00243-0.830.298020.30850.28457249865410
17357754000.294220.025359.430.268770.299850.263704368875321
17356890000.26887-0.00731-2.650.276550.282280.26637227117083
17356026000.27618-0.00392-1.400.277440.290360.26528351289897
17355162000.2801-0.01443-4.900.294210.3040.27451248313022
17354298000.294530.018696.780.276870.30210.27166277021860
17353434000.27584-0.00942-3.300.286130.296480.273357987492
17352570000.28526-0.02879-9.170.312070.317410.2824314717242
17351706000.31405-0.0172-5.190.331980.334020.3055318493461
17350842000.331250.0407614.030.292310.339190.28108726443808
17349978000.290490.024529.220.265290.291970.25554534086775
17349114000.265970.013025.150.251680.27270.24351411848177
17348250000.25295-0.01728-6.390.271610.282850.24957399528944
17347386000.27023-0.00011-0.040.264840.28630.23178782514024
17346522000.27034-0.00033-0.120.268010.301190.25433648443705
17345658000.27067-0.01351-4.750.283430.311540.27044527848011
17344794000.284180.001540.540.280480.2990.275368075301
17343930000.28264-0.01408-4.750.293430.298950.274232904078
17343066000.296720.002540.860.293290.296770.28302195211829
17342202000.29418-0.0192-6.130.311760.314370.28852226167782
17341338000.313380.021817.480.292720.330980.289446628845
17340474000.29157-0.00852-2.840.297050.314460.28551535640289
17339610000.300090.012874.480.286510.310810.27102562194010
17338746000.287220.005722.030.27650.3036990.25238788962501
17337882000.2815-0.04866-14.740.332380.332380.23337566975176
17337018000.33016-0.00133-0.400.330840.342450.32444350342910
17336154000.33149-0.03841-10.380.369380.373320.32001622107963
17335290000.36990.0816628.330.287940.3850.27553835738995
17334426000.288240.001940.680.289270.311560.28750647384
17333562000.2863-0.0348-10.840.329330.336680.27499948007693
17332698000.32110.0061.900.310870.3920.31737159762
17331834000.31510.1045149.630.20970.326160.207411846126977
17330970000.210590.0408324.050.168290.221060.164161004363712
17330106000.16976-0.01213-6.670.180460.186210.16372554522671
17329242000.181890.0364125.030.144350.18850.14342757390908
17328378000.145480.003692.600.140690.150070.13666236642790
17327514000.141790.00352.530.136620.147580.13249308921864
17326650000.138290.004123.070.133670.140550.12583425521061
17325786000.13417-0.01286-8.750.1445520.148260.131211123526453
17324922000.14703-0.00757-4.900.15250.168480.13586783756215
17324058000.15460.006414.330.148910.170.144621274025538
17323194000.148190.0219617.400.126070.15590.121821195948595
17322330000.126230.00362.940.125210.138480.11831945820731
17321466000.12263-0.01134-8.460.133090.134910.11659839156167
17320602000.13397-0.00677-4.810.14020.157610.128111688639480
17319738000.140740.0504655.890.089070.150.08662038917095
17318874000.09028-0.00118-1.290.091030.094310.08294521747835
17318010000.091460.0196427.350.071710.096520.071511370979114
17317146000.071820.0084313.300.063040.074580.06276771096092
17316282000.063390.00376.200.059430.06850.05856542364199
17315418000.05969-0.0052-8.010.063980.064880.05559362313182
17314554000.064890.0063810.900.057640.0780.0531697968491
17313690000.058510.003796.930.054910.058590.05361201315825
17312826000.054720.001983.750.052560.057660.05221206361116
17311962000.052740.000490.940.052050.053080.0501482144252
17311098000.052250.003046.180.04960.0530.0483179257952
17310234000.049210.000210.430.048950.049810.0478104131750
17309370000.0490.002896.270.046190.050120.04619188993159
17308506000.046110.00368.470.042710.04630.04254112213182
17307642000.04251-0.00035-0.820.042880.043540.0417280805107
17306778000.04286-0.00197-4.390.045060.045120.04155108456915
17305914000.04483-0.00076-1.670.045770.046070.0445953859597
17305050000.04559-0.00072-1.550.046360.0470.0450986223975
17304186000.04631-0.00241-4.950.048720.0487360.04563112855858
17303322000.04872-0.00075-1.520.04960.049680.0480783471002
17302458000.049470.000631.290.048740.0506270.04858115613578
17301594000.048843.0E-50.060.048850.049530.047198284020
17300730000.048810.000681.410.048230.049590.047642206180
17299866000.048130.000911.930.04730.048440.04785455321
17299002000.04722-0.0039-7.630.0511640.0521680.04583124992825
17298138000.05112-0.00021-0.410.051270.052030.0502451338114
17297274000.05133-0.00115-2.190.052640.052640.0499277693029
17296410000.05248-0.00045-0.850.053050.053620.051387405332
17295546000.05293-0.00282-5.060.056190.056520.05293139711090
17294682000.055750.002224.150.053320.056360.05191128902387
17293818000.053530.0017223.320.051850.054050.051766104433967
17292954000.0518080.0007381.450.051010.052770.0505882686845
17292090000.05107-0.0025-4.670.053580.0540.05028133302593
17291226000.05357-0.002393-4.280.0563040.057910.05341104131540
17290362000.0559630.0025234.720.053420.058570.05307213878028
17289498000.053440.002414.720.051290.053740.050434110497831
17288634000.05103-0.00059-1.140.051550.051570.0496764138134
17287770000.051620.000330.640.051480.0520.0510151014439

最近閲覧した銘柄

Delayed Upgrade Clock