Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | Binance | 911076.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,067,852.38 | 1734871577 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 74.7297629361 | 最近 |
| 4.57 | OKX | 150355.342073 | /cdn/crypto/logos/exchanges/OKEX.png | $ 674,898.63 | 1734871576 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 12.3326886042 | 最近 |
| 4.55 | EXMO | 67717.2409184 | /cdn/crypto/logos/exchanges/EXMO.png | $ 300,449.50 | 1734871510 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=GAS_USDT | 5.55441285868 | 最近 |
| 4.69E-5 | Binance | 29768.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.37 | 1734871575 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 4 | https://www.binance.com/en/trade/GAS_BTC | 2.44175277531 | 最近 |
| 4.53 | DigiFinex | 28043.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 124,947.69 | 1734871128 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.30022923099 | 8 分s 前 |
| 4.54 | HTX | 14163.551628 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,791.92 | 1734871577 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gas_usdt | 1.16174569755 | 最近 |
| 4.732E-5 | EXMO | 7797.5 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.353665 | 1734871512 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.63957913344 | 最近 |
| 4.46 | Gate.io | 4590.7725 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,624.02 | 1734869664 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 8 | https://gate.io/trade/GAS_USDT | 0.37655175343 | 32 分s 前 |
| 4.54 | Kucoin | 3201.1531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,253.43 | 1734871035 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 9 | https://trade.kucoin.com/GAS-USDT | 0.262570147574 | 9 分s 前 |
| 4.31 | Bitvavo | 1947.89184407 | /cdn/crypto/logos/exchanges/BITV.png | € 8,331.85 | 1734871577 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 10 | https://account.bitvavo.com/markets/GAS-EUR | 0.15977312955 | 最近 |
| 4.4 | EXMO | 449.26435219 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,963.24 | 1734871511 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0368502859967 | 最近 |
| 4.562E-5 | Kucoin | 49.7838 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002296 | 1734870998 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 12 | https://trade.kucoin.com/GAS-BTC | 0.00408344721556 | 10 分s 前 |
| 0.0013768 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734871422 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 13 | https://hitbtc.com/GAS-to-ETH | 0 | 最近 |
| 4.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 14 | https://hitbtc.com/GAS-to-USD | 0 | 13 時間s 前 |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 13 時間s 前 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1734871537 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 16 | https://crypto.com/exchange/trade/GAS_USD | 0 | 最近 |
| 4.391E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734871341 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 17 | https://hitbtc.com/GAS-to-BTC | 0 | 最近 |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 13 時間s 前 |
| 4.484E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734869665 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 32 分s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 13 時間s 前 |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734825726 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 13 時間s 前 |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734825726 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 13 時間s 前 |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734825725 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 13 時間s 前 |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825749 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 13 時間s 前 |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 6.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734825726 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 13 時間s 前 |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.62 | 251.27142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 6.96 | 163.70357143 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.96 | 208.30705882 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.96 | 226.03782609 | CX |
| 52 | 0 | 0 | 0 | 0 | 8 | 213.2371691 | CX |
| 156 | 5.71 | -0.55 | -9.63222416813 | 1.1 | 12.8 | 304.50902227 | CX |
| 260 | 0.95155016 | 4.20844984 | 442.273042127 | 0.1 | 22 | 9059.92606556 | CX |
GASについて
GAS is a cryptocurrency distributed by holdings of NEO in your wallet.
GAS is used for transactions on the NEO blockchain.
GAS ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 5.16 | -0.17 | -3.19 | 5.37 | 5.37 | 5.16 | 50 |
| 1734393000 | 5.33 | -0.05 | -0.93 | 5.62 | 5.62 | 5.33 | 1708 |
| 1734306600 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.38 | -0.08 | -1.47 | 5.4 | 5.49 | 5.36 | 1701 |
| 1733788200 | 5.46 | -0.59 | -9.75 | 6.78 | 6.96 | 5.22 | 592 |
| 1733701800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 6.05 | 0.63 | 11.62 | 6.05 | 6.05 | 6.05 | 6 |
| 1733097000 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 5.42 | -0.27 | -4.75 | 5.87 | 5.87 | 5.42 | 11 |
| 1732578600 | 5.69 | 0.76 | 15.42 | 5.94 | 5.94 | 5.67 | 514 |
| 1732492200 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 4.93 | 0.05 | 1.02 | 4.7 | 5.03 | 4.7 | 461 |
| 1731973800 | 4.88 | 0.54 | 12.44 | 4.88 | 4.88 | 4.88 | 1 |
| 1731887400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1731369000 | 4.34 | 0.34 | 8.50 | 4.34 | 4.34 | 4.34 | 82 |
| 1731282600 | 4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4 | 0.47 | 13.31 | 4 | 4 | 4 | 23 |
| 1731109800 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 3.53 | -0.01 | -0.28 | 3.51 | 3.58 | 3.5 | 446 |
| 1730764200 | 3.54 | -0.43 | -10.83 | 3.55 | 3.55 | 3.54 | 137 |
| 1730677800 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 3.97 | 0.03 | 0.76 | 3.94 | 4 | 3.93 | 127 |
| 1730159400 | 3.94 | -0.49 | -11.06 | 3.95 | 3.96 | 3.8 | 367 |
| 1730073000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.43 | 0 | 0.00 | 4.42 | 4.52 | 4.27 | 0 |
| 1729468200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.43 | 0.01 | 0.23 | 4.42 | 4.5 | 4.36 | 324 |
| 1729295400 | 4.42 | 0.09 | 2.08 | 4.32 | 4.42 | 4.3 | 1934 |
| 1729209000 | 4.33 | -0.02 | -0.46 | 4.5 | 4.53 | 4.29 | 1655 |
| 1729122600 | 4.35 | -0.01 | -0.23 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.36 | -0.1 | -2.24 | 4.43 | 4.44 | 4.16 | 274 |
| 1728949800 | 4.46 | 0.21 | 4.94 | 4.29 | 4.48 | 4.22 | 1803 |
| 1728863400 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 4.25 | 0.37 | 9.54 | 3.91 | 4.25 | 3.86 | 1517 |
| 1728345000 | 3.88 | 0.11 | 2.92 | 3.95 | 4 | 3.84 | 2825 |
| 1728258600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 3.77 | 0.17 | 4.72 | 3.62 | 3.79 | 3.61 | 310 |
| 1727999400 | 3.6 | -0.33 | -8.40 | 3.58 | 3.63 | 3.47 | 485 |
| 1727913000 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 3.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 3.93 | 0.07 | 1.81 | 3.91 | 3.95 | 3.78 | 918 |
| 1727135400 | 3.86 | 0.57 | 17.33 | 3.7 | 3.89 | 3.66 | 558 |
| 1727049000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
