NEO GasGAS

US$ 4.25

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 134

NEO

トークン

採掘不可

ウォレット

入札

US$ 4.26

取引所

CRTO

要求

US$ 4.28

最終取引時間

23:55:07

取引量 (24 時間)

$ 6,259,920

最終取引サイズ

23.50

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.25

完全希薄化時価総額

US$ 425,000,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 2.40-12.80

流通量"供給 65,093,581 / 100,000,000

65.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.23	Binance	71619.1	/cdn/crypto/logos/exchanges/BINA.png	$ 304,284.87	1728874177	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	63.0581988937	最近
4.23	OKX	26493.295223	/cdn/crypto/logos/exchanges/OKEX.png	$ 112,855.12	1728874177	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	23.3264517359	最近
4.24	EXMO	5011.35454545	/cdn/crypto/logos/exchanges/EXMO.png	$ 21,288.58	1728874144	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	4.41232843828	最近
4.24	DigiFinex	3782.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,118.51	1728873833	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GAS	3.33062765066	6 分s 前
4.24	HTX	3015.207	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,797.59	1728874177	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gas_usdt	2.65478793662	最近
4.21	Gate.io	2230.0581	/cdn/crypto/logos/exchanges/GATE.png	$ 9,579.31	1728872883	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	6	https://gate.io/trade/GAS_USDT	1.96349084552	22 分s 前
6.77E-5	Binance	611.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041416	1728874176	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	7	https://www.binance.com/en/trade/GAS_BTC	0.538317052345	最近
3.86	Bitvavo	492.31362533	/cdn/crypto/logos/exchanges/BITV.png	€ 1,914.64	1728874177	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	8	https://account.bitvavo.com/markets/GAS-EUR	0.433465521127	最近
7.183E-5	EXMO	122	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008766	1728873746	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	0.107416879925	7 分s 前
4.49	EXMO	97.75454545	/cdn/crypto/logos/exchanges/EXMO.png	US$ 436.86	1728874145	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	10	https://exmo.com/en/trade#?pair=GAS_USD	0.0860695759895	最近
6.736E-5	HitBTC	40.94	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002771	1728873550	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	11	https://hitbtc.com/GAS-to-BTC	0.0360462874109	10 分s 前
4.23	Crypto.com	36.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154.88	1728874086	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.0321370173546	最近
4.23	Kucoin	22.8307	/cdn/crypto/logos/exchanges/KUCN.png	$ 97.49	1728873388	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	13	https://trade.kucoin.com/GAS-USDT	0.020101660332	13 分s 前
6.821E-5	Kucoin	0.6366	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000043	1728873351	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	14	https://trade.kucoin.com/GAS-BTC	0.000560504801313	14 分s 前
4.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	15	https://hitbtc.com/GAS-to-USD	0	3 時間s 前
0.0018827	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728873914	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	16	https://hitbtc.com/GAS-to-ETH	0	最近
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728864121	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	3 時間s 前
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728864121	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	3 時間s 前
6.813E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1728872884	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	22 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728864128	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	3 時間s 前
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728864125	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	3 時間s 前
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728864126	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	3 時間s 前
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728864125	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	3 時間s 前
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728864128	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	3 時間s 前
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728864125	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	3 時間s 前
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.95	0.3	7.59493670886	3.84	4.25	620.32857143	CX
4	0	0	0	0	4.25	236.23928571	CX
12	4.03	0.22	5.45905707196	2.51	4.25	291.67261905	CX
26	0	0	0	0	5.71	224.3162824	CX
52	2.4	1.85	77.0833333333	2.4	12.8	269.6217961	CX
156	9.1	-4.85	-53.2967032967	1.1	12.8	500.01157789	CX
260	1.28096131	2.96903869	231.782073886	0.1	22	18555.7034706	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	4.25	0	0.00	0	0	0	0
1728777000	4.25	0	0.00	0	0	0	0
1728690600	4.25	0	0.00	0	0	0	0
1728604200	4.25	0	0.00	0	0	0	0
1728517800	4.25	0	0.00	0	0	0	0
1728431400	4.25	0.37	9.54	3.91	4.25	3.86	1517
1728345000	3.88	0.11	2.92	3.95	4	3.84	2825
1728258600	3.77	0	0.00	0	0	0	0
1728172200	3.77	0	0.00	0	0	0	0
1728085800	3.77	0.17	4.72	3.62	3.79	3.61	310
1727999400	3.6	-0.33	-8.40	3.58	3.63	3.47	485
1727913000	3.93	0	0.00	0	0	0	0
1727826600	3.93	0	0.00	0	0	0	0
1727740200	3.93	0	0.00	0	0	0	0
1727653800	3.93	0	0.00	0	0	0	0
1727567400	3.93	0	0.00	0	0	0	0
1727481000	3.93	0	0.00	0	0	0	0
1727394600	3.93	0	0.00	0	0	0	0
1727308200	3.93	0	0.00	0	0	0	0
1727221800	3.93	0.07	1.81	3.91	3.95	3.78	918
1727135400	3.86	0.57	17.33	3.7	3.89	3.66	558
1727049000	3.29	0	0.00	0	0	0	0
1726962600	3.29	0	0.00	0	0	0	0
1726876200	3.29	0	0.00	0	0	0	0
1726789800	3.29	0	0.00	0	0	0	0
1726703400	3.29	0	0.00	0	0	0	0
1726617000	3.29	0	0.00	0	0	0	0
1726530600	3.29	0	0.00	0	0	0	0
1726444200	3.29	0	0.00	0	0	0	0
1726357800	3.29	0	0.00	0	0	0	0
1726271400	3.29	0	0.00	0	0	0	0
1726185000	3.29	0	0.00	0	0	0	0
1726098600	3.29	0	0.00	0	0	0	0
1726012200	3.29	0.04	1.23	3.24	3.32	3.23	262
1725925800	3.25	0.14	4.50	3.19	3.27	3.15	292
1725839400	3.11	0	0.00	0	0	0	0
1725753000	3.11	0	0.00	0	0	0	0
1725666600	3.11	0	0.00	0	0	0	0
1725580200	3.11	0	0.00	0	0	0	0
1725493800	3.11	-0.02	-0.64	0	0	0	0
1725407400	3.13	-0.12	-3.69	3.25	3.3	3.13	328
1725321000	3.25	-0.59	-15.36	3.12	3.27	3.11	1861
1725234600	3.84	0	0.00	0	0	0	0
1725148200	3.84	0	0.00	0	0	0	0
1725061800	3.84	0	0.00	0	0	0	0
1724975400	3.84	0	0.00	0	0	0	0
1724889000	3.84	0	0.00	0	0	0	0
1724802600	3.84	0	0.00	0	0	0	0
1724716200	3.84	0	0.00	3.71	3.75	3.61	0
1724629800	3.84	0	0.00	0	0	0	0
1724543400	3.84	-0.01	-0.26	0	0	0	0
1724457000	3.85	0.42	12.24	3.43	4	3.42	2977
1724370600	3.43	0.07	2.08	3.4	3.45	3.35	1797
1724284200	3.36	0	0.00	0	0	0	0
1724197800	3.36	0.08	2.44	3.28	3.41	3.27	2737
1724111400	3.28	-0.05	-1.50	3.18	3.28	3.17	1550
1724025000	3.33	0	0.00	0	0	0	0
1723938600	3.33	0	0.00	0	0	0	0
1723852200	3.33	0	0.00	0	0	0	0
1723765800	3.33	0	0.00	0	0	0	0
1723679400	3.33	0	0.00	0	0	0	0
1723593000	3.33	-0.02	-0.60	3.34	3.36	3.23	1274
1723506600	3.35	0.4	13.56	3.35	3.43	3.25	1925
1723420200	2.95	0	0.00	0	0	0	0
1723333800	2.95	0	0.00	0	0	0	0
1723247400	2.95	0	0.00	0	0	0	0
1723161000	2.95	0	0.00	0	0	0	0
1723074600	2.95	0.01	0.34	0	0	0	0
1722988200	2.94	0.1	3.52	2.85	3	2.85	401
1722901800	2.84	-0.87	-23.45	2.58	3.07	2.51	989
1722815400	3.71	0	0.00	0	0	0	0
1722729000	3.71	0	0.00	0	0	0	0
1722642600	3.71	0	0.00	0	0	0	0
1722556200	3.71	0	0.00	0	0	0	0
1722469800	3.71	-0.01	-0.27	0	0	0	0
1722383400	3.72	-0.12	-3.13	3.85	3.88	3.67	291
1722297000	3.84	0.09	2.40	3.88	3.91	3.81	535
1722210600	3.75	0	0.00	0	0	0	0
1722124200	3.75	0	0.00	0	0	0	0
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0