NEO GasGAS

US$ 3.25

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 106

NEO

トークン

採掘不可

ウォレット

入札

US$ 3.23

取引所

CAPI

要求

US$ 3.25

最終取引時間

16:45:35

取引量 (24 時間)

$ 71,098

最終取引サイズ

4.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.25

完全希薄化時価総額

US$ 325,000,000

開始日

日数範囲 3.25-3.25

52 週間範囲 1.93-6.96

流通量"供給 65,093,581 / 100,000,000

65.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.24	Binance	138943.5	/cdn/crypto/logos/exchanges/BINA.png	$ 447,772.40	1752658134	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	64.8359888412	最近
3.24	OKX	35984.651661	/cdn/crypto/logos/exchanges/OKEX.png	$ 115,806.30	1752658128	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	16.7917209049	最近
3.24	Gate.io	18497.93	/cdn/crypto/logos/exchanges/GATE.png	$ 59,580.11	1752657129	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	3	https://gate.io/trade/GAS_USDT	8.63179337691	17 分s 前
3.23	DigiFinex	8511.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,415.03	1752657331	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GAS	3.9716292466	13 分s 前
3.24	EXMO	7539.31846095	/cdn/crypto/logos/exchanges/EXMO.png	$ 24,288.84	1752658063	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	5	https://exmo.com/en/trade#?pair=GAS_USDT	3.51811468406	最近
3.23	HTX	1167.8636	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,769.84	1752628127	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gas_usdt	0.544966776694	8 時間s 前
2.72E-5	Binance	1137.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031043	1752658126	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	7	https://www.binance.com/en/trade/GAS_BTC	0.530704711693	最近
2.78	Bitvavo	1078.19580776	/cdn/crypto/logos/exchanges/BITV.png	€ 2,994.34	1752658134	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	8	https://account.bitvavo.com/markets/GAS-EUR	0.503124589207	最近
3.24	Kucoin	520.112	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,676.77	1752658093	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	9	https://trade.kucoin.com/GAS-USDT	0.242702795224	最近
3.28	EXMO	348.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,138.21	1752658064	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	10	https://exmo.com/en/trade#?pair=GAS_USD	0.162575856462	最近
2.718E-5	HitBTC	211.79	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005797	1752657670	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	11	https://hitbtc.com/GAS-to-BTC	0.0988287618829	8 分s 前
2.786E-5	EXMO	194.11342019	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005374	1752658065	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	12	https://exmo.com/en/trade#?pair=GAS_BTC	0.0905802397763	最近
3.18	Crypto.com	157.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 500.09	1741219177	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	13	https://crypto.com/exchange/trade/GAS_USD	0.0734951130674	4 月s 前
2.716E-5	Kucoin	8.0879	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000222	1752658064	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	14	https://trade.kucoin.com/GAS-BTC	0.00377410238081	最近
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	15	https://www.huobi.com/en-us/exchange/gas_btc	0	9 時間s 前
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752624135	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	16	https://www.huobi.com/en-us/exchange/gas_eth	0	9 時間s 前
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752624121	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	9 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	18	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752624121	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	9 時間s 前
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752624130	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	20	https://www.okx.com/trade-spot/GAS-ETH	0	9 時間s 前
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	21	https://gate.io/trade/GAS_BTC	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	22	https://poloniex.com/exchange#USDT_GAS	0	-
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752624125	GAS/USDT	https://cex.io/gas-usdt	USDT	23	https://cex.io/gas-usdt	0	9 時間s 前
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1752624126	GAS/GBP	https://cex.io/gas-gbp	GBP	24	https://cex.io/gas-gbp	0	9 時間s 前
3.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752624126	GAS/EUR	https://cex.io/gas-eur	EUR	25	https://cex.io/gas-eur	0	9 時間s 前
0.0010393	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752657730	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	26	https://hitbtc.com/GAS-to-ETH	0	7 分s 前
3.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624121	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	27	https://hitbtc.com/GAS-to-USD	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	28	https://poloniex.com/exchange#ETH_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752624125	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	30	https://poloniex.com/exchange#BTC_GAS	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624130	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	31	https://www.okx.com/trade-spot/GAS-BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.9	0.35	12.0689655172	2.9	3.35	61.32857143	CX
4	0	0	0	0	3.35	42.84285714	CX
12	3.34	-0.09	-2.69461077844	2.63	3.35	14.63690476	CX
26	0	0	0	0	4.99	22.22668076	CX
52	3.87	-0.62	-16.0206718346	1.93	6.96	117.0575412	CX
156	2.8	0.45	16.0714285714	1.1	12.8	153.97541091	CX
260	1.93	1.32	68.3937823834	0.1	22	2800.74515998	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	3.25	0	0.00	3.25	3.25	3.25	0
1752537000	3.25	0	0.00	3.25	3.25	3.24	4
1752450600	3.25	0.05	1.56	3.2	3.25	3.15	2
1752364200	3.2	0.14	4.58	3.06	3.35	3.06	408
1752277800	3.06	0.16	5.52	2.9	3.13	2.9	13
1752191400	2.9	0	0.00	2.9	2.9	2.9	0
1752105000	2.9	0	0.00	2.9	2.9	2.9	0
1752018600	2.9	-0.06	-2.03	2.96	2.96	2.9	120
1751932200	2.96	0.09	3.14	2.87	3.03	2.87	14
1751845800	2.87	0	0.00	2.87	2.87	2.87	0
1751759400	2.87	0	0.00	2.87	2.87	2.87	0
1751673000	2.87	0	0.00	2.87	2.87	2.87	0
1751586600	2.87	0	0.00	2.87	2.87	2.87	0
1751500200	2.87	0.13	4.74	2.73	3.06	2.63	387
1751413800	2.74	0	0.00	2.74	2.74	2.73	0
1751327400	2.74	-0.1	-3.52	2.81	2.81	2.74	21
1751241000	2.84	0.1	3.65	2.74	2.84	2.74	180
1751154600	2.74	0.03	1.11	2.71	2.74	2.7	13
1751068200	2.71	0.01	0.37	2.7	2.71	2.7	4
1750981800	2.7	-0.06	-2.17	2.76	2.76	2.7	11
1750895400	2.76	-2.04	-42.50	2.8	2.8	2.76	16
1750809000	4.8	0	0.00	0	0	0	0
1750722600	4.8	0	0.00	0	0	0	0
1750636200	4.8	0	0.00	0	0	0	0
1750549800	4.8	0	0.00	0	0	0	0
1750463400	4.8	0	0.00	0	0	0	0
1750377000	4.8	0	0.00	0	0	0	0
1750290600	4.8	0	0.00	0	0	0	0
1750204200	4.8	0	0.00	0	0	0	0
1750117800	4.8	0	0.00	0	0	0	0
1750031400	4.8	0	0.00	0	0	0	0
1749945000	4.8	0	0.00	0	0	0	0
1749858600	4.8	0	0.00	0	0	0	0
1749772200	4.8	0	0.00	0	0	0	0
1749685800	4.8	0	0.00	0	0	0	0
1749599400	4.8	0	0.00	0	0	0	1
1749513000	4.8	0	0.00	3.18	3.18	3.18	1
1749426600	4.8	0	0.00	0	0	0	0
1749340200	4.8	0	0.00	0	0	0	0
1749253800	4.8	0	0.00	0	0	0	0
1749167400	4.8	0	0.00	0	0	0	0
1749081000	4.8	0	0.00	0	0	0	0
1748994600	4.8	0	0.00	0	0	0	0
1748908200	4.8	0	0.00	0	0	0	0
1748821800	4.8	0	0.00	0	0	0	0
1748735400	4.8	0	0.00	0	0	0	0
1748649000	4.8	0	0.00	0	0	0	0
1748562600	4.8	0	0.00	0	0	0	0
1748476200	4.8	0	0.00	0	0	0	0
1748389800	4.8	0	0.00	0	0	0	0
1748303400	4.8	0	0.00	0	0	0	0
1748217000	4.8	0	0.00	0	0	0	0
1748130600	4.8	0	0.00	0	0	0	0
1748044200	4.8	0	0.00	0	0	0	0
1747957800	4.8	0	0.00	0	0	0	0
1747871400	4.8	0	0.00	0	0	0	0
1747785000	4.8	0	0.00	0	0	0	0
1747698600	4.8	0	0.00	0	0	0	0
1747612200	4.8	0	0.00	0	0	0	0
1747525800	4.8	0	0.00	0	0	0	0
1747439400	4.8	0	0.00	0	0	0	0
1747353000	4.8	0	0.00	0	0	0	0
1747266600	4.8	0	0.00	0	0	0	0
1747180200	4.8	0	0.00	0	0	0	0
1747093800	4.8	0	0.00	0	0	0	0
1747007400	4.8	0	0.00	3.18	3.18	3.18	1
1746921000	4.8	0	0.00	3.18	3.18	3.18	1
1746834600	4.8	0	0.00	0	0	0	0
1746748200	4.8	0	0.00	0	0	0	0
1746661800	4.8	0	0.00	0	0	0	0
1746575400	4.8	0	0.00	0	0	0	0
1746489000	4.8	0	0.00	0	0	0	0
1746402600	4.8	0	0.00	0	0	0	0
1746316200	4.8	0	0.00	0	0	0	0
1746229800	4.8	0	0.00	0	0	0	0
1746143400	4.8	0	0.00	0	0	0	0
1746057000	4.8	0	0.00	0	0	0	0
1745970600	4.8	0	0.00	0	0	0	0
1745884200	4.8	0	0.00	0	0	0	0
1745797800	4.8	0	0.00	0	0	0	0
1745711400	4.8	0	0.00	0	0	0	0
1745625000	4.8	0	0.00	0	0	0	0
1745538600	4.8	1.48	44.58	3.18	3.18	3.18	1
1745452200	3.32	-0.1	-2.92	3.34	3.34	3.26	21
1745365800	3.42	-1.38	-28.75	3.63	3.63	3.42	1
1745279400	4.8	0	0.00	0	0	0	0
1745193000	4.8	0	0.00	0	0	0	0
1745106600	4.8	0	0.00	0	0	0	0
1745020200	4.8	0	0.00	0	0	0	0
1744933800	4.8	0	0.00	0	0	0	0
1744847400	4.8	0	0.00	0	0	0	0