ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NEO GasGAS
US$ 4.25
0.00
(
0.00%
)
情報
ランク ランク 134
システム NEO
トークン
採掘不可
入札
US$ 4.26
取引所
CRTO
要求
US$ 4.28
最終取引時間
23:55:07
取引量 (24 時間)
$ 6,259,920
最終取引サイズ
23.50
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 4.25
完全希薄化時価総額
US$ 425,000,000
開始日
-
日数範囲 0.00000000-0.00000000
52 週間範囲 2.40-12.80
流通量"供給 65,093,581 / 100,000,000
65.09%
#取引ペア現在値数量売買代金数量 %時刻
4.23Binance71619.1/cdn/crypto/logos/exchanges/BINA.png$ 304,284.871728874177GAS/USDThttps://www.binance.com/en/trade/GAS_USDTUSDT1https://www.binance.com/en/trade/GAS_USDT63.0581988937最近
4.23OKX26493.295223/cdn/crypto/logos/exchanges/OKEX.png$ 112,855.121728874177GAS/USDThttps://www.okx.com/trade-spot/GAS-USDTUSDT2https://www.okx.com/trade-spot/GAS-USDT23.3264517359最近
4.24EXMO5011.35454545/cdn/crypto/logos/exchanges/EXMO.png$ 21,288.581728874144GAS/USDThttps://exmo.com/en/trade#?pair=GAS_USDTUSDT3https://exmo.com/en/trade#?pair=GAS_USDT4.41232843828最近
4.24DigiFinex3782.8/cdn/crypto/logos/exchanges/DGFX.png$ 16,118.511728873833GAS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GASUSDT4https://www.digifinex.com/en-ww/trade/USDT/GAS3.330627650666 分s 前
4.24HTX3015.207/cdn/crypto/logos/exchanges/HUOB.png$ 12,797.591728874177GAS/USDThttps://www.huobi.com/en-us/exchange/gas_usdtUSDT5https://www.huobi.com/en-us/exchange/gas_usdt2.65478793662最近
4.21Gate.io2230.0581/cdn/crypto/logos/exchanges/GATE.png$ 9,579.311728872883GAS/USDThttps://gate.io/trade/GAS_USDTUSDT6https://gate.io/trade/GAS_USDT1.9634908455222 分s 前
6.77E-5Binance611.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0414161728874176GAS/BTChttps://www.binance.com/en/trade/GAS_BTCBTC7https://www.binance.com/en/trade/GAS_BTC0.538317052345最近
3.86Bitvavo492.31362533/cdn/crypto/logos/exchanges/BITV.png€ 1,914.641728874177GAS/EURhttps://account.bitvavo.com/markets/GAS-EUREUR8https://account.bitvavo.com/markets/GAS-EUR0.433465521127最近
7.183E-5EXMO122/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0087661728873746GAS/BTChttps://exmo.com/en/trade#?pair=GAS_BTCBTC9https://exmo.com/en/trade#?pair=GAS_BTC0.1074168799257 分s 前
4.49EXMO97.75454545/cdn/crypto/logos/exchanges/EXMO.pngUS$ 436.861728874145GAS/USDhttps://exmo.com/en/trade#?pair=GAS_USDUSD10https://exmo.com/en/trade#?pair=GAS_USD0.0860695759895最近
6.736E-5HitBTC40.94/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0027711728873550GAS/BTChttps://hitbtc.com/GAS-to-BTCBTC11https://hitbtc.com/GAS-to-BTC0.036046287410910 分s 前
4.23Crypto.com36.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 154.881728874086GAS/USDhttps://crypto.com/exchange/trade/GAS_USDUSD12https://crypto.com/exchange/trade/GAS_USD0.0321370173546最近
4.23Kucoin22.8307/cdn/crypto/logos/exchanges/KUCN.png$ 97.491728873388GAS/USDThttps://trade.kucoin.com/GAS-USDTUSDT13https://trade.kucoin.com/GAS-USDT0.02010166033213 分s 前
6.821E-5Kucoin0.6366/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000431728873351GAS/BTChttps://trade.kucoin.com/GAS-BTCBTC14https://trade.kucoin.com/GAS-BTC0.00056050480131314 分s 前
4.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120GAS/USDhttps://hitbtc.com/GAS-to-USDUSD15https://hitbtc.com/GAS-to-USD03 時間s 前
0.0018827HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728873914GAS/ETHhttps://hitbtc.com/GAS-to-ETHETH16https://hitbtc.com/GAS-to-ETH0最近
0.0028131DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728864121GAS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GASETH17https://www.digifinex.com/en-ww/trade/ETH/GAS03 時間s 前
0.00012355DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728864121GAS/BTChttps://www.digifinex.com/en-ww/trade/BTC/GASBTC18https://www.digifinex.com/en-ww/trade/BTC/GAS03 時間s 前
6.813E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001728872884GAS/BTChttps://gate.io/trade/GAS_BTCBTC19https://gate.io/trade/GAS_BTC022 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -GAS/BTChttps://account.bitvavo.com/markets/GAS-BTCBTC20https://account.bitvavo.com/markets/GAS-BTC0-
0.0001137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128GAS/BTChttps://www.okx.com/trade-spot/GAS-BTCBTC21https://www.okx.com/trade-spot/GAS-BTC03 時間s 前
2.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728864125GAS/USDThttps://cex.io/gas-usdtUSDT22https://cex.io/gas-usdt03 時間s 前
2.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728864126GAS/GBPhttps://cex.io/gas-gbpGBP23https://cex.io/gas-gbp03 時間s 前
4.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728864125GAS/EURhttps://cex.io/gas-eurEUR24https://cex.io/gas-eur03 時間s 前
0.00178OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728864128GAS/ETHhttps://www.okx.com/trade-spot/GAS-ETHETH25https://www.okx.com/trade-spot/GAS-ETH03 時間s 前
8.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135GAS/BTChttps://www.huobi.com/en-us/exchange/gas_btcBTC26https://www.huobi.com/en-us/exchange/gas_btc03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GAS/ETHhttps://poloniex.com/exchange#ETH_GASETH27https://poloniex.com/exchange#ETH_GAS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GAS/BTChttps://poloniex.com/exchange#BTC_GASBTC28https://poloniex.com/exchange#BTC_GAS0-
3.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728864125GAS/USDhttps://cex.io/gas-usdUSD29https://cex.io/gas-usd03 時間s 前
0.001529HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135GAS/ETHhttps://www.huobi.com/en-us/exchange/gas_ethETH30https://www.huobi.com/en-us/exchange/gas_eth03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAS/USDThttps://poloniex.com/exchange#USDT_GASUSDT31https://poloniex.com/exchange#USDT_GAS0-
DatePrice前日比前日比 %安値高値平均出来高
13.950.37.594936708863.844.25620.32857143CX
400004.25236.23928571CX
124.030.225.459057071962.514.25291.67261905CX
2600005.71224.3162824CX
522.41.8577.08333333332.412.8269.6217961CX
1569.1-4.85-53.29670329671.112.8500.01157789CX
2601.280961312.96903869231.7820738860.12218555.7034706CX

GASについて

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634004.2500.000000
17287770004.2500.000000
17286906004.2500.000000
17286042004.2500.000000
17285178004.2500.000000
17284314004.250.379.543.914.253.861517
17283450003.880.112.923.9543.842825
17282586003.7700.000000
17281722003.7700.000000
17280858003.770.174.723.623.793.61310
17279994003.6-0.33-8.403.583.633.47485
17279130003.9300.000000
17278266003.9300.000000
17277402003.9300.000000
17276538003.9300.000000
17275674003.9300.000000
17274810003.9300.000000
17273946003.9300.000000
17273082003.9300.000000
17272218003.930.071.813.913.953.78918
17271354003.860.5717.333.73.893.66558
17270490003.2900.000000
17269626003.2900.000000
17268762003.2900.000000
17267898003.2900.000000
17267034003.2900.000000
17266170003.2900.000000
17265306003.2900.000000
17264442003.2900.000000
17263578003.2900.000000
17262714003.2900.000000
17261850003.2900.000000
17260986003.2900.000000
17260122003.290.041.233.243.323.23262
17259258003.250.144.503.193.273.15292
17258394003.1100.000000
17257530003.1100.000000
17256666003.1100.000000
17255802003.1100.000000
17254938003.11-0.02-0.640000
17254074003.13-0.12-3.693.253.33.13328
17253210003.25-0.59-15.363.123.273.111861
17252346003.8400.000000
17251482003.8400.000000
17250618003.8400.000000
17249754003.8400.000000
17248890003.8400.000000
17248026003.8400.000000
17247162003.8400.003.713.753.610
17246298003.8400.000000
17245434003.84-0.01-0.260000
17244570003.850.4212.243.4343.422977
17243706003.430.072.083.43.453.351797
17242842003.3600.000000
17241978003.360.082.443.283.413.272737
17241114003.28-0.05-1.503.183.283.171550
17240250003.3300.000000
17239386003.3300.000000
17238522003.3300.000000
17237658003.3300.000000
17236794003.3300.000000
17235930003.33-0.02-0.603.343.363.231274
17235066003.350.413.563.353.433.251925
17234202002.9500.000000
17233338002.9500.000000
17232474002.9500.000000
17231610002.9500.000000
17230746002.950.010.340000
17229882002.940.13.522.8532.85401
17229018002.84-0.87-23.452.583.072.51989
17228154003.7100.000000
17227290003.7100.000000
17226426003.7100.000000
17225562003.7100.000000
17224698003.71-0.01-0.270000
17223834003.72-0.12-3.133.853.883.67291
17222970003.840.092.403.883.913.81535
17222106003.7500.000000
17221242003.7500.000000
17220378003.7500.000000
17219514003.7500.000000
17218650003.750.010.270000
17217786003.74-0.1-2.603.843.893.69335
17216922003.840.020.524.034.043.83325
17216058003.8200.000000
17215194003.8200.000000
17214330003.8200.000000
17213466003.8200.000000
17212602003.820.010.260000
17211738003.81-0.08-2.063.873.873.67132
17210874003.890.6319.333.783.893.762136
17210010003.2600.000000
17209146003.2600.000000

最近閲覧した銘柄

Delayed Upgrade Clock