NEO GasGAS

US$ 4.25

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 136

NEO

トークン

採掘不可

ウォレット

入札

US$ 4.26

取引所

CRTO

要求

US$ 4.28

最終取引時間

23:55:07

取引量 (24 時間)

$ 23,124,054

最終取引サイズ

23.50

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 4.25

完全希薄化時価総額

US$ 425,000,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 2.40-12.80

流通量"供給 65,093,581 / 100,000,000

65.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.4	Binance	1832262.7	/cdn/crypto/logos/exchanges/BINA.png	$ 8,221,894.44	1728661446	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	78.3504439658	最近
4.4	OKX	254609.261667	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,139,234.10	1728661445	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	10.8874937472	最近
4.01	Bitvavo	113155.530629	/cdn/crypto/logos/exchanges/BITV.png	€ 466,534.59	1728661446	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	3	https://account.bitvavo.com/markets/GAS-EUR	4.8387090246	最近
4.36	DigiFinex	54813.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 245,814.25	1728660849	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.34390319152	10 分s 前
7.08E-5	Binance	38313.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.84	1728661432	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	5	https://www.binance.com/en/trade/GAS_BTC	1.63834998657	最近
4.37	Gate.io	21014.8134	/cdn/crypto/logos/exchanges/GATE.png	$ 94,464.75	1728660025	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	6	https://gate.io/trade/GAS_USDT	0.89862657781	24 分s 前
4.38	Kucoin	13677.8305	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,565.89	1728660643	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	7	https://trade.kucoin.com/GAS-USDT	0.584885612835	13 分s 前
4.37	HTX	8156.5587	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,623.63	1728661446	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gas_usdt	0.348787319296	最近
7.058E-5	HitBTC	1090.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.080152	1728661266	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	9	https://hitbtc.com/GAS-to-BTC	0.0466186720996	最近
4.4	Crypto.com	633.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,847.17	1728661445	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	10	https://crypto.com/exchange/trade/GAS_USD	0.0270723548947	最近
6.983E-5	Kucoin	428.1596	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031642	1728660607	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	11	https://trade.kucoin.com/GAS-BTC	0.0183087800391	14 分s 前
7.078E-5	Gate.io	392.894	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.028842	1728660026	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	12	https://gate.io/trade/GAS_BTC	0.0168007673417	24 分s 前
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728604921	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	14	https://poloniex.com/exchange#USDT_GAS	0	-
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728604921	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	16	https://poloniex.com/exchange#ETH_GAS	0	-
4.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	17	https://hitbtc.com/GAS-to-USD	0	16 時間s 前
0.0018827	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728660898	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	18	https://hitbtc.com/GAS-to-ETH	0	9 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	19	https://account.bitvavo.com/markets/GAS-BTC	0	-
7.044E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	20	https://exmo.com/en/trade#?pair=GAS_BTC	0	16 時間s 前
4.39	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728604931	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	21	https://exmo.com/en/trade#?pair=GAS_USD	0	16 時間s 前
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728604926	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	16 時間s 前
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728604926	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	16 時間s 前
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728604926	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	16 時間s 前
4.32	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728604931	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	25	https://exmo.com/en/trade#?pair=GAS_USDT	0	16 時間s 前
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728604928	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	26	https://www.okx.com/trade-spot/GAS-BTC	0	16 時間s 前
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728605889	GAS/USD	https://cex.io/gas-usd	USD	27	https://cex.io/gas-usd	0	15 時間s 前
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728604928	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	28	https://www.huobi.com/en-us/exchange/gas_eth	0	16 時間s 前
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	29	https://www.huobi.com/en-us/exchange/gas_btc	0	16 時間s 前
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728604928	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	30	https://www.okx.com/trade-spot/GAS-ETH	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	31	https://poloniex.com/exchange#BTC_GAS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.62	0.63	17.4033149171	3.61	4.25	664.61428571	CX
4	0	0	0	0	4.25	236.23928571	CX
12	0	0	0	0	4.25	291.67261905	CX
26	4.42	-0.17	-3.84615384615	2.51	7.1	226.55344087	CX
52	2.4	1.85	77.0833333333	2.4	12.8	269.6217961	CX
156	9.3	-5.05	-54.3010752688	1.1	12.8	511.1466318	CX
260	1.253702	2.996298	238.996029359	0.1	22	18764.8391159	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	4.25	0	0.00	0	0	0	0
1728517800	4.25	0	0.00	0	0	0	0
1728431400	4.25	0.37	9.54	3.91	4.25	3.86	1517
1728345000	3.88	0.11	2.92	3.95	4	3.84	2825
1728258600	3.77	0	0.00	0	0	0	0
1728172200	3.77	0	0.00	0	0	0	0
1728085800	3.77	0.17	4.72	3.62	3.79	3.61	310
1727999400	3.6	-0.33	-8.40	3.58	3.63	3.47	485
1727913000	3.93	0	0.00	0	0	0	0
1727826600	3.93	0	0.00	0	0	0	0
1727740200	3.93	0	0.00	0	0	0	0
1727653800	3.93	0	0.00	0	0	0	0
1727567400	3.93	0	0.00	0	0	0	0
1727481000	3.93	0	0.00	0	0	0	0
1727394600	3.93	0	0.00	0	0	0	0
1727308200	3.93	0	0.00	0	0	0	0
1727221800	3.93	0.07	1.81	3.91	3.95	3.78	918
1727135400	3.86	0.57	17.33	3.7	3.89	3.66	558
1727049000	3.29	0	0.00	0	0	0	0
1726962600	3.29	0	0.00	0	0	0	0
1726876200	3.29	0	0.00	0	0	0	0
1726789800	3.29	0	0.00	0	0	0	0
1726703400	3.29	0	0.00	0	0	0	0
1726617000	3.29	0	0.00	0	0	0	0
1726530600	3.29	0	0.00	0	0	0	0
1726444200	3.29	0	0.00	0	0	0	0
1726357800	3.29	0	0.00	0	0	0	0
1726271400	3.29	0	0.00	0	0	0	0
1726185000	3.29	0	0.00	0	0	0	0
1726098600	3.29	0	0.00	0	0	0	0
1726012200	3.29	0.04	1.23	3.24	3.32	3.23	262
1725925800	3.25	0.14	4.50	3.19	3.27	3.15	292
1725839400	3.11	0	0.00	0	0	0	0
1725753000	3.11	0	0.00	0	0	0	0
1725666600	3.11	0	0.00	0	0	0	0
1725580200	3.11	0	0.00	0	0	0	0
1725493800	3.11	-0.02	-0.64	0	0	0	0
1725407400	3.13	-0.12	-3.69	3.25	3.3	3.13	328
1725321000	3.25	-0.59	-15.36	3.12	3.27	3.11	1861
1725234600	3.84	0	0.00	0	0	0	0
1725148200	3.84	0	0.00	0	0	0	0
1725061800	3.84	0	0.00	0	0	0	0
1724975400	3.84	0	0.00	0	0	0	0
1724889000	3.84	0	0.00	0	0	0	0
1724802600	3.84	0	0.00	0	0	0	0
1724716200	3.84	0	0.00	3.71	3.75	3.61	0
1724629800	3.84	0	0.00	0	0	0	0
1724543400	3.84	-0.01	-0.26	0	0	0	0
1724457000	3.85	0.42	12.24	3.43	4	3.42	2977
1724370600	3.43	0.07	2.08	3.4	3.45	3.35	1797
1724284200	3.36	0	0.00	0	0	0	0
1724197800	3.36	0.08	2.44	3.28	3.41	3.27	2737
1724111400	3.28	-0.05	-1.50	3.18	3.28	3.17	1550
1724025000	3.33	0	0.00	0	0	0	0
1723938600	3.33	0	0.00	0	0	0	0
1723852200	3.33	0	0.00	0	0	0	0
1723765800	3.33	0	0.00	0	0	0	0
1723679400	3.33	0	0.00	0	0	0	0
1723593000	3.33	-0.02	-0.60	3.34	3.36	3.23	1274
1723506600	3.35	0.4	13.56	3.35	3.43	3.25	1925
1723420200	2.95	0	0.00	0	0	0	0
1723333800	2.95	0	0.00	0	0	0	0
1723247400	2.95	0	0.00	0	0	0	0
1723161000	2.95	0	0.00	0	0	0	0
1723074600	2.95	0.01	0.34	0	0	0	0
1722988200	2.94	0.1	3.52	2.85	3	2.85	401
1722901800	2.84	-0.87	-23.45	2.58	3.07	2.51	989
1722815400	3.71	0	0.00	0	0	0	0
1722729000	3.71	0	0.00	0	0	0	0
1722642600	3.71	0	0.00	0	0	0	0
1722556200	3.71	0	0.00	0	0	0	0
1722469800	3.71	-0.01	-0.27	0	0	0	0
1722383400	3.72	-0.12	-3.13	3.85	3.88	3.67	291
1722297000	3.84	0.09	2.40	3.88	3.91	3.81	535
1722210600	3.75	0	0.00	0	0	0	0
1722124200	3.75	0	0.00	0	0	0	0
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0