ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NEO GasGAS
US$ 4.25
0.00
(
0.00%
)
情報
ランク ランク 136
システム NEO
トークン
採掘不可
入札
US$ 4.26
取引所
CRTO
要求
US$ 4.28
最終取引時間
23:55:07
取引量 (24 時間)
$ 23,124,054
最終取引サイズ
23.50
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 4.25
完全希薄化時価総額
US$ 425,000,000
開始日
-
日数範囲 0.00000000-0.00000000
52 週間範囲 2.40-12.80
流通量"供給 65,093,581 / 100,000,000
65.09%
#取引ペア現在値数量売買代金数量 %時刻
4.4Binance1832262.7/cdn/crypto/logos/exchanges/BINA.png$ 8,221,894.441728661446GAS/USDThttps://www.binance.com/en/trade/GAS_USDTUSDT1https://www.binance.com/en/trade/GAS_USDT78.3504439658最近
4.4OKX254609.261667/cdn/crypto/logos/exchanges/OKEX.png$ 1,139,234.101728661445GAS/USDThttps://www.okx.com/trade-spot/GAS-USDTUSDT2https://www.okx.com/trade-spot/GAS-USDT10.8874937472最近
4.01Bitvavo113155.530629/cdn/crypto/logos/exchanges/BITV.png€ 466,534.591728661446GAS/EURhttps://account.bitvavo.com/markets/GAS-EUREUR3https://account.bitvavo.com/markets/GAS-EUR4.8387090246最近
4.36DigiFinex54813.3/cdn/crypto/logos/exchanges/DGFX.png$ 245,814.251728660849GAS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GASUSDT4https://www.digifinex.com/en-ww/trade/USDT/GAS2.3439031915210 分s 前
7.08E-5Binance38313.6/cdn/crypto/logos/exchanges/BINA.pngBTC 2.841728661432GAS/BTChttps://www.binance.com/en/trade/GAS_BTCBTC5https://www.binance.com/en/trade/GAS_BTC1.63834998657最近
4.37Gate.io21014.8134/cdn/crypto/logos/exchanges/GATE.png$ 94,464.751728660025GAS/USDThttps://gate.io/trade/GAS_USDTUSDT6https://gate.io/trade/GAS_USDT0.8986265778124 分s 前
4.38Kucoin13677.8305/cdn/crypto/logos/exchanges/KUCN.png$ 61,565.891728660643GAS/USDThttps://trade.kucoin.com/GAS-USDTUSDT7https://trade.kucoin.com/GAS-USDT0.58488561283513 分s 前
4.37HTX8156.5587/cdn/crypto/logos/exchanges/HUOB.png$ 36,623.631728661446GAS/USDThttps://www.huobi.com/en-us/exchange/gas_usdtUSDT8https://www.huobi.com/en-us/exchange/gas_usdt0.348787319296最近
7.058E-5HitBTC1090.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0801521728661266GAS/BTChttps://hitbtc.com/GAS-to-BTCBTC9https://hitbtc.com/GAS-to-BTC0.0466186720996最近
4.4Crypto.com633.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,847.171728661445GAS/USDhttps://crypto.com/exchange/trade/GAS_USDUSD10https://crypto.com/exchange/trade/GAS_USD0.0270723548947最近
6.983E-5Kucoin428.1596/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0316421728660607GAS/BTChttps://trade.kucoin.com/GAS-BTCBTC11https://trade.kucoin.com/GAS-BTC0.018308780039114 分s 前
7.078E-5Gate.io392.894/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0288421728660026GAS/BTChttps://gate.io/trade/GAS_BTCBTC12https://gate.io/trade/GAS_BTC0.016800767341724 分s 前
0.00012355DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728604921GAS/BTChttps://www.digifinex.com/en-ww/trade/BTC/GASBTC13https://www.digifinex.com/en-ww/trade/BTC/GAS016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAS/USDThttps://poloniex.com/exchange#USDT_GASUSDT14https://poloniex.com/exchange#USDT_GAS0-
0.0028131DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728604921GAS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GASETH15https://www.digifinex.com/en-ww/trade/ETH/GAS016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GAS/ETHhttps://poloniex.com/exchange#ETH_GASETH16https://poloniex.com/exchange#ETH_GAS0-
4.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920GAS/USDhttps://hitbtc.com/GAS-to-USDUSD17https://hitbtc.com/GAS-to-USD016 時間s 前
0.0018827HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728660898GAS/ETHhttps://hitbtc.com/GAS-to-ETHETH18https://hitbtc.com/GAS-to-ETH09 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -GAS/BTChttps://account.bitvavo.com/markets/GAS-BTCBTC19https://account.bitvavo.com/markets/GAS-BTC0-
7.044E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931GAS/BTChttps://exmo.com/en/trade#?pair=GAS_BTCBTC20https://exmo.com/en/trade#?pair=GAS_BTC016 時間s 前
4.39EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728604931GAS/USDhttps://exmo.com/en/trade#?pair=GAS_USDUSD21https://exmo.com/en/trade#?pair=GAS_USD016 時間s 前
2.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728604926GAS/USDThttps://cex.io/gas-usdtUSDT22https://cex.io/gas-usdt016 時間s 前
2.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728604926GAS/GBPhttps://cex.io/gas-gbpGBP23https://cex.io/gas-gbp016 時間s 前
4.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728604926GAS/EURhttps://cex.io/gas-eurEUR24https://cex.io/gas-eur016 時間s 前
4.32EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931GAS/USDThttps://exmo.com/en/trade#?pair=GAS_USDTUSDT25https://exmo.com/en/trade#?pair=GAS_USDT016 時間s 前
0.0001137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604928GAS/BTChttps://www.okx.com/trade-spot/GAS-BTCBTC26https://www.okx.com/trade-spot/GAS-BTC016 時間s 前
3.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728605889GAS/USDhttps://cex.io/gas-usdUSD27https://cex.io/gas-usd015 時間s 前
0.001529HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928GAS/ETHhttps://www.huobi.com/en-us/exchange/gas_ethETH28https://www.huobi.com/en-us/exchange/gas_eth016 時間s 前
8.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928GAS/BTChttps://www.huobi.com/en-us/exchange/gas_btcBTC29https://www.huobi.com/en-us/exchange/gas_btc016 時間s 前
0.00178OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604928GAS/ETHhttps://www.okx.com/trade-spot/GAS-ETHETH30https://www.okx.com/trade-spot/GAS-ETH016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GAS/BTChttps://poloniex.com/exchange#BTC_GASBTC31https://poloniex.com/exchange#BTC_GAS0-
DatePrice前日比前日比 %安値高値平均出来高
13.620.6317.40331491713.614.25664.61428571CX
400004.25236.23928571CX
1200004.25291.67261905CX
264.42-0.17-3.846153846152.517.1226.55344087CX
522.41.8577.08333333332.412.8269.6217961CX
1569.3-5.05-54.30107526881.112.8511.1466318CX
2601.2537022.996298238.9960293590.12218764.8391159CX

GASについて

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042004.2500.000000
17285178004.2500.000000
17284314004.250.379.543.914.253.861517
17283450003.880.112.923.9543.842825
17282586003.7700.000000
17281722003.7700.000000
17280858003.770.174.723.623.793.61310
17279994003.6-0.33-8.403.583.633.47485
17279130003.9300.000000
17278266003.9300.000000
17277402003.9300.000000
17276538003.9300.000000
17275674003.9300.000000
17274810003.9300.000000
17273946003.9300.000000
17273082003.9300.000000
17272218003.930.071.813.913.953.78918
17271354003.860.5717.333.73.893.66558
17270490003.2900.000000
17269626003.2900.000000
17268762003.2900.000000
17267898003.2900.000000
17267034003.2900.000000
17266170003.2900.000000
17265306003.2900.000000
17264442003.2900.000000
17263578003.2900.000000
17262714003.2900.000000
17261850003.2900.000000
17260986003.2900.000000
17260122003.290.041.233.243.323.23262
17259258003.250.144.503.193.273.15292
17258394003.1100.000000
17257530003.1100.000000
17256666003.1100.000000
17255802003.1100.000000
17254938003.11-0.02-0.640000
17254074003.13-0.12-3.693.253.33.13328
17253210003.25-0.59-15.363.123.273.111861
17252346003.8400.000000
17251482003.8400.000000
17250618003.8400.000000
17249754003.8400.000000
17248890003.8400.000000
17248026003.8400.000000
17247162003.8400.003.713.753.610
17246298003.8400.000000
17245434003.84-0.01-0.260000
17244570003.850.4212.243.4343.422977
17243706003.430.072.083.43.453.351797
17242842003.3600.000000
17241978003.360.082.443.283.413.272737
17241114003.28-0.05-1.503.183.283.171550
17240250003.3300.000000
17239386003.3300.000000
17238522003.3300.000000
17237658003.3300.000000
17236794003.3300.000000
17235930003.33-0.02-0.603.343.363.231274
17235066003.350.413.563.353.433.251925
17234202002.9500.000000
17233338002.9500.000000
17232474002.9500.000000
17231610002.9500.000000
17230746002.950.010.340000
17229882002.940.13.522.8532.85401
17229018002.84-0.87-23.452.583.072.51989
17228154003.7100.000000
17227290003.7100.000000
17226426003.7100.000000
17225562003.7100.000000
17224698003.71-0.01-0.270000
17223834003.72-0.12-3.133.853.883.67291
17222970003.840.092.403.883.913.81535
17222106003.7500.000000
17221242003.7500.000000
17220378003.7500.000000
17219514003.7500.000000
17218650003.750.010.270000
17217786003.74-0.1-2.603.843.893.69335
17216922003.840.020.524.034.043.83325
17216058003.8200.000000
17215194003.8200.000000
17214330003.8200.000000
17213466003.8200.000000
17212602003.820.010.260000
17211738003.81-0.08-2.063.873.873.67132
17210874003.890.6319.333.783.893.762136
17210010003.2600.000000
17209146003.2600.000000
17208282003.2600.000000
17207418003.2600.000000