DashDASH

US$ 43.25

3.73

(

9.44%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 111

コイン

マイニング可能

ウォレット

入札

US$ 43.25

取引所

GDAX

要求

US$ 43.28

最終取引時間

19:12:03

取引量 (24 時間)

$ 14,870,527

最終取引サイズ

1.19

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 43.25

完全希薄化時価総額

US$ 817,425,000

開始日

2014/1/19

日数範囲 39.53-44.78

52 週間範囲 19.00-71.93

流通量"供給 11,973,274 / 18,900,000

63.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
43.22	Binance	243419.704	/cdn/crypto/logos/exchanges/BINA.png	$ 10,463,989.27	1737141142	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	76.2365419142	最近
43.25	Coinbase	27494.8182275	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,182,392.69	1737141140	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	8.61109362874	最近
43.16	DigiFinex	14627.623	/cdn/crypto/logos/exchanges/DGFX.png	$ 627,286.95	1737140699	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.58122072955	7 分s 前
42.96	Kucoin	11778.5447	/cdn/crypto/logos/exchanges/KUCN.png	$ 507,546.80	1737140374	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	3.68891877672	13 分s 前
0.0004119	Binance	7352.277	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.09	1737141142	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	2.30265736284	最近
42.95	Bitfinex	4602.86343182	/cdn/crypto/logos/exchanges/BFNX.png	US$ 196,141.31	1737141142	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	1.44156937659	最近
42.97	Kraken	4126.08878935	/cdn/crypto/logos/exchanges/KRKN.png	US$ 177,424.80	1737140749	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	7	https://trade.kraken.com/markets/kraken/DASH/USD	1.29224847357	7 分s 前
0.01265	Binance	1791.672	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.74	1737141142	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	8	https://www.binance.com/en/trade/DASH_ETH	0.561133200312	最近
0.00041147	Bitfinex	1151.61788812	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.488297	1737141142	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	9	https://www.bitfinex.com/t/DSH:BTC	0.360674850697	最近
41.81	Kraken	706.48117626	/cdn/crypto/logos/exchanges/KRKN.png	€ 29,540.31	1737140749	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.221262621392	7 分s 前
42.1	Gate.io	678.56657658	/cdn/crypto/logos/exchanges/GATE.png	$ 28,962.77	1737140843	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	11	https://gate.io/trade/DASH_USDT	0.21252005654	5 分s 前
42.97	HTX	307.8788	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,247.20	1737130167	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dash_usdt	0.0964244662819	3 時間s 前
0.01258	Kucoin	303.683	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.86	1737140460	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	13	https://trade.kucoin.com/DASH-ETH	0.0951103849758	11 分s 前
0.000412	DigiFinex	290.59	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.121012	1737140973	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.0910097923496	最近
0.0004105	Kucoin	282.28605364	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.119635	1737140473	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.0884090819539	11 分s 前
0.000412	Coinbase	272.27520553	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.116066	1737140882	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	16	https://pro.coinbase.com/trade/DASH-BTC	0.0852737875262	最近
0.012594	DigiFinex	83.865	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.06	1737140771	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0262656534478	6 分s 前
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	18	https://mercatox.com/exchange/DASH/BTC	0.00754936707494	1 月前
33.39	LATOKEN	0.3708	/cdn/crypto/logos/exchanges/LATK.png	$ 11.48	1737131171	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	19	https://exchange.latoken.com/exchange/DASH-USDT	0.000116130737476	3 時間s 前
0.00031696	LATOKEN	0.0011	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000033	1737130566	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	20	https://exchange.latoken.com/exchange/DASH-BTC	3.44508660259E-7	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1737072132	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	25	https://exmo.com/en/trade#?pair=DASH_USDT	0	19 時間s 前
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737072121	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	26	https://tidex.com/exchange/DASH/BTC	0	19 時間s 前
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737072121	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	27	https://tidex.com/exchange/DASH/ETH	0	19 時間s 前
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737072120	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	28	https://tidex.com/exchange/DASH/USDT	0	19 時間s 前
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1737072132	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	29	https://exmo.com/en/trade#?pair=DASH_USD	0	19 時間s 前
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737072132	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	30	https://exmo.com/en/trade#?pair=DASH_BTC	0	19 時間s 前
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737072124	DASH/GBP	https://cex.io/dash-gbp	GBP	31	https://cex.io/dash-gbp	0	19 時間s 前
36.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737141140	DASH/EUR	https://cex.io/dash-eur	EUR	32	https://cex.io/dash-eur	0	最近
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737141140	DASH/USD	https://cex.io/dash-usd	USD	33	https://cex.io/dash-usd	0	最近
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	34	https://www.lbank.info/exchange/dash/usdt	0	19 時間s 前
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737072133	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	35	https://www.lbank.info/exchange/dash/btc	0	19 時間s 前
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737141126	DASH/USDT	https://cex.io/dash-usdt	USDT	36	https://cex.io/dash-usdt	0	最近
0.000388	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737141093	DASH/BTC	https://cex.io/dash-btc	BTC	37	https://cex.io/dash-btc	0	最近
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737072133	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	19 時間s 前
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737072133	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	19 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	40	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	41	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737072149	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	42	https://www.okx.com/trade-spot/DASH-ETH	0	19 時間s 前
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737072128	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	19 時間s 前
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737072128	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	19 時間s 前
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737141032	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	最近
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737141033	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	最近
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737072149	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	47	https://www.okx.com/trade-spot/DASH-BTC	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737072149	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	49	https://www.okx.com/trade-spot/DASH-USDT	0	19 時間s 前
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737072132	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	50	https://gate.io/trade/DASH_BTC	0	19 時間s 前
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737072133	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	19 時間s 前
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737140808	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	52	https://hitbtc.com/DASH-to-ETH	0	6 分s 前
39.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	53	https://hitbtc.com/DASH-to-USD	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	54	https://poloniex.com/exchange#USDT_DASH	0	-
0.000396	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737140609	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	55	https://hitbtc.com/DASH-to-BTC	0	9 分s 前
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	56	https://www.huobi.com/en-us/exchange/dash_btc	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	37.02	6.23	16.828741221	33.01	41.41	17503.4865649	CX
4	36.28	6.97	19.2116868798	31.44	50	25750.6405617	CX
12	23.45	19.8	84.4349680171	21.09	71.93	34054.9688417	CX
26	27.94	15.31	54.7959914102	19	71.93	18505.1616186	CX
52	29.48	13.77	46.7096336499	19	71.93	14334.5693191	CX
156	137.57	-94.32	-68.5614596206	19	138.62	12801.8529138	CX
260	127.65	-84.4	-66.1182922052	19	580	19887.3382793	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Price analysis 1/17: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, AVAX, LINK, XLM

Bitcoin's chance of hitting a new all-time high has increased, buoyed by expectations of the adoption of a US Bitcoin reserve. Continue...

XRP set to Finally Flip Ether in 2025 as Ripple Eyes $200 Billion Payment Market Inflow

According to Sistine Research, artificial intelligence (AI) indicators predict that XRP could flip Ethereum...

XRP Almost Sets New All-Time As Futures Open Interest Jumps To Record High Despite SEC Appeal Saga

XRP, the crypto asset stewarded by blockchain payments firm Ripple, is chalking out its fastest ascent in seven...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

XRP Price Rallies To ATH At $3.4, Here’s What’s Driving It And Why The Pump Will Continue

The XRP price has rallied to its all-time high (ATH) of $3.4, sparking bullish sentiment in the XRP community. This price surge is due to bullish...

KICK1

9月前

スレッド全体を読む

返信

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

It is dead

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

スレッド全体を読む

返信

BGCapital

3年前

スレッド全体を読む

返信

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

123$

👍️0

スレッド全体を読む

返信

Duke2484

3年前

スレッド全体を読む

返信

Heading back to ATH with BTC?

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

150$$$

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

Dead money

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

1000$ soon!!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

All time highs how long will they last

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

Looking like a sale here

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

salih93

4年前

スレッド全体を読む

返信

It is so dead

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH West Side! #Dope Boy!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734