ZEEKR Intelligent Technology Holding Limited（ZK）チャート - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
ZEEKR Intelligent Technology Holding Limited (ZK)
ZEEKR Intelligent Technology Holding Limited (ZK) チャート

ZEEKR Intelligent Technology Holding Limited (ZK)

31.36

1.35

(4.50%)

終了 3月10日 5:00AM

31.41

0.05

(0.16%)

取引時間後: 9:44AM

リアルタイムにアップグレード

Rendering Error

ADVFN

準備完了go!

ニュース

ZK ニュース

Newswire

価格サイズタイプ時間

31.89	1	basket idx	09:36:46
31.41	10	basket idx	09:25:16
31.41	1	basket idx	09:12:14
31.41	100	form t	09:12:14
31.40	2	basket idx	09:12:14
31.93	50	basket idx	09:09:52
31.41	1	basket idx	09:08:49
31.36	24,286		09:00:00
31.43	100	form t	08:45:35
31.40	99	basket idx	08:34:15
31.44	1	basket idx	08:33:10
31.56	99	basket idx	08:32:22
31.60	99	basket idx	08:31:24
31.36	24,286		08:30:00
31.57	2	basket idx	08:27:44
31.40	5	basket idx	08:06:31
31.57	9	basket idx	08:05:07
31.92	2	basket idx	08:02:52
31.93	1,619	form t	08:01:57
31.92	81	basket idx	08:01:57
31.91	100	form t	08:01:57
31.90	100	form t	08:01:57
31.90	100	form t	08:01:57
31.93	1,400	form t	08:01:17
31.93	200	form t	08:01:17
31.93	134	form t	08:01:17
31.90	57	basket idx	08:01:17
31.90	99	basket idx	08:01:17
31.90	100	form t	08:01:17
31.88	10	basket idx	08:01:17
31.93	1,819	form t	08:00:52
31.55	100	form t	08:00:30
31.50	30	basket idx	08:00:30
31.50	3	basket idx	08:00:30
31.50	11	basket idx	08:00:30
31.49	6	basket idx	08:00:30
31.49	6	basket idx	08:00:30
31.48	25	basket idx	08:00:30
31.40	1	basket idx	07:45:55
31.41	100	form t	07:45:55
31.40	30	basket idx	07:20:50
31.50	9	basket idx	06:24:57
31.50	2	basket idx	06:24:26
31.50	29	basket idx	06:23:05
31.49	21	basket idx	06:23:05
31.48	100	form t	06:23:05
31.50	50	basket idx	06:23:05
31.55	10	basket idx	06:17:04
31.36	24,286		06:10:00
31.36	1	basket idx	06:05:07

歩み値

リアルタイムにアップグレードする

ZEEKR Intelligent Techno...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:27:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:27:20] Language: en-US
OKAY: [04:27:20] Cookies are enabled
OKAY: [04:27:20] Browser supports RequestAnimationFrame
OKAY: [04:27:20] Browser supports the WebScoket API
INFO: [04:27:20] Starting session (chartApp) for guest
INFO: [04:27:20] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:27:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NYSE%3AZK
- feedSymbol = NY%5EZK
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:27:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:27:20] Streamer WS Hostname: 879d3efdf063
INFO: [04:27:20] Starting Charts App Panel
INFO: [04:27:20] [START]: Symbol loook up for NY^ZK
INFO: [04:27:20] [FINSH]: Symbol loook up for NY^ZK
INFO: [04:27:21] lo-streamer/1/dist-swarm
INFO: [04:27:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:27:20] Language: en-US
OKAY: [04:27:20] Cookies are enabled
OKAY: [04:27:20] Browser supports RequestAnimationFrame
OKAY: [04:27:20] Browser supports the WebScoket API
INFO: [04:27:20] Starting session (chartApp) for guest
INFO: [04:27:20] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:27:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NYSE%3AZK
- feedSymbol = NY%5EZK
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:27:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:27:20] Streamer WS Hostname: 879d3efdf063
INFO: [04:27:20] Starting Charts App Panel
INFO: [04:27:20] [START]: Symbol loook up for NY^ZK
INFO: [04:27:20] [FINSH]: Symbol loook up for NY^ZK
INFO: [04:27:21] lo-streamer/1/dist-swarm