ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Yalla Group Limited

Yalla Group Limited (YALA)

4.14
-0.06
(-1.43%)
終了 12月29日 6:00AM
4.14
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.092.222222222224.054.294.031253414.1363964CS
4-0.02-0.4807692307694.164.544.032904914.33074613CS
12-0.76-15.51020408164.94.933.942383154.30440062CS
26-0.51-10.96774193554.654.933.712306514.25055687CS
52-1.73-29.4718909715.876.313.712596334.69093358CS
156-2.17-34.38985736936.317.333068694.83155244CS
260-3.21-43.67346938787.3541.35373169913.42553076CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17353428004.14-0.06-1.434.1554.1754.1135313
17352564004.20.051.204.174.294.1216105602
17350778404.150.030.734.074.214.07140394
17349972004.120.030.734.10039994.154.055107389
17347380004.090.010.254.054.124.03147980
17346516004.08-0.13-3.094.1554.234.07283048
17345652004.21-0.22-4.974.3754.414.1849999324046
17344788004.430.040.914.3654.444.35208393
17343924004.39-0.03-0.684.3754.54.375237072
17341332004.420.122.794.30999994.444.3498725
17340468004.3-0.12-2.714.3654.4284.285287234
17339604004.42-0.01-0.234.44.474.3301292323
17338740004.43-0.08-1.774.394.4754.39108634
17337876004.510.24.644.3864.544.365274372
17335284004.30999990.010.234.3254.384.29218087
17334420004.3-0.1-2.274.39324.44.295326357
17333556004.40.112.564.35544.424.28475326
17332692004.29-0.13-2.944.374.424.285650319
17331828004.420.040.914.414.54.32453276
17329178404.380.174.044.164.414.16380760
17327508004.210.020.484.2354.344.2415929
17326644004.190.030.724.164.3254.13403913
17325780004.16-0.12-2.804.26634.3454.09576415
17323188004.280.051.184.15299994.28914.14536134
17322324004.23-0.07-1.634.264.264.16322829
17321460004.3-0.08-1.834.394.394.26237640
17320596004.38-0.02-0.454.374.3994.3737387
17319732004.400.004.414.444.32173933
17317140004.40.071.624.3054.444.29351933
17316276004.33-0.16-3.564.3664.444.275429638
17315412004.490.245.654.354.494.29303282
17314548004.25-0.07-1.624.514.544.25435986
17313684004.320.276.674.0754.344.07502732
17311092004.05-0.12-2.884.164.164.04217459
17310228004.17-0.01-0.244.224.244.15168168
17309364004.180.081.954.1254.1954.1109114704
17308500004.10.020.494.124.134.0573679
17307636004.080.12.5144.114157665
17305008003.98-0.16-3.864.154.183.94370649
17304144004.14-0.09-2.134.214.214.1370182
17303280004.23-0.07-1.634.2454.284.20593460
17302416004.30.040.944.28524.324.2177064
17301552004.260.133.154.134.294.13127713
17298960004.1300.004.114.16994.1163981
17298096004.1300.004.14764.14764.10953953
17297232004.13-0.11-2.594.224.2254.169598
17296368004.240.040.954.2154.2554.2112184
17295504004.2-0.03-0.714.194.244.1575572
17292912004.230.010.244.254.294.264981
17292048004.22-0.06-1.404.284.284.17100530
17291184004.280.112.644.184.294.1698133264
17290320004.17-0.19-4.364.334.34974.155194571
17289456004.36-0.09-2.024.444.4664.3595339
17286864004.450.020.454.44.49014.4127543
17286000004.43-0.04-0.894.45914.484.34138249
17285136004.47-0.05-1.114.474.54.401147995
17284272004.5199999-0.18-3.834.55024.56799994.46175295
17283408004.7-0.04-0.844.764.764.55221834
17280816004.74-0.15-3.074.94.934.67329554
17279952004.890.010.204.724.94.63459747
17279088004.880.337.254.74.884.625727216
17278224004.550.010.224.574.5754.37270804
17277355204.540.081.794.514.74.475401540
Yalla
YALA
Rendering Error

YALA 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock