ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

17.33
-1.14
(-6.17%)
終了 2月18日 6:00AM
17.38
0.05
(0.29%)
取引時間後: 6:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.33-1.8633540372717.7118.8716.8736029017.6100079CS
41.227.549504950516.1618.8715.438375316.89457659CS
123.1622.222222222214.2218.8712.5740127015.44814844CS
263.4724.946081955413.9118.8711.3540702114.32763764CS
526.8364.739336492910.5518.94997.463206513.40552235CS
156-1.89-9.8079916969419.2733.587.455818517.35426392CS
2606.1855.178571428611.233.587.450548617.23520543CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957640017.33-1.14-6.1718.5418.6417.32308443
173949000018.471.176.7617.5918.8717.3487100
173940360017.30.120.7016.8917.702516.87281304
173931720017.18-0.18-1.0417.2517.8216.95392931
173923080017.360.010.0617.5317.7116.94370271
173897160017.35-0.23-1.3117.7117.917.035269844
173888520017.580.030.1717.5717.7517.25222155
173879880017.550.120.6917.4217.6817.07221061
173871240017.430.412.4117.0217.4716.469999310268
173862600017.020.291.7316.2717.116.27601462
173836680016.73-0.59-3.4117.3217.4916.559999327057
173828040017.320.422.4917.0517.3216.774851450350
173819400016.90.553.3616.4317.216.43370213
173810760016.350.251.5516.2617.3916.26932389
173802120016.10.291.8315.516.10515.4449997
173776200015.81-0.61-3.7115.9216.1815.5301299461
173767560016.4200.0016.4216.4216.420
173758920016.420.493.081616.5115.86357889
173750280015.930.261.6615.70516.027115.65319447
173715720015.67-0.33-2.0616.1616.215.46244351
173707080016-0.04-0.2516.05999916.21999915.655385774
173698440016.041.067.0815.1816.5415.18442272
173689800014.98-0.02-0.1315.1515.3114.72347817
1736811600150.050.3314.6515.0614.33270374
173655240014.950.271.8414.5114.9614.21318015
173637960014.680.382.6614.2614.7713.78452861
173629320014.3-1.22-7.8615.5615.7414.29370028
173620680015.520.261.7015.3715.6915.25294730
173594760015.261.319.3914.138715.414.07572845
173586120013.950.53.7213.4914.3113.4831380228
173568840013.450.362.7513.213.5412.9701339833
173560200013.090.251.9512.9513.202512.68538136
173534280012.84-0.12-0.9312.9113.0912.57358196
173525640012.96-0.11-0.8412.9213.0712.67261451
173507784013.070.120.9313.0613.1112.6278208809
173499720012.95-0.88-6.3613.8313.8312.78353882
173473800013.830.040.2913.7114.3613.7392837
173465160013.79-0.46-3.2314.5514.6213.75670866
173456520014.25-1.25-8.0615.561614.08549653
173447880015.50.382.5114.9915.50514.85286006
173439240015.12-0.01-0.0715.2515.414.81282155
173413320015.131.087.6913.5815.3113.58489561
173404680014.05-0.33-2.2914.3614.4313.935237106
173396040014.38-0.2-1.3714.5814.914.33321796
173387400014.58-0.87-5.6315.45515.58514.57433942
173378760015.45-0.41-2.5916.00499916.0915.44214320
173352840015.860.614.0015.2915.9115.13526680
173344200015.25-0.24-1.5515.5115.815.21309776
173335560015.490.030.1915.3815.9115.27381834
173326920015.46-0.04-0.2615.4215.57515.24275893
173318280015.50.261.7115.2515.514.75274940
173291784015.240.030.2015.402115.402115.01135619
173275080015.21-0.18-1.1715.6915.8615.01405705
173266440015.39-0.31-1.9715.63515.8615.34676922
173257800015.70.765.0915.1116.1714.991318608
173231880014.940.573.9714.221514.22681582
173223240014.37-0.98-6.3814.1114.5913.741947618
173214600015.35-0.26-1.6715.2615.5515.24535700
173205960015.610.21.3015.3515.63515408042
173197320015.410.453.0115.1915.5714.99288348

XPOF 財務

財務