ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,460.83
2.63%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.31
0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. XO Grp., Inc. (XOXO)

  7. XO Grp., Inc. (XOXO) 時系列データ

XO Grp., Inc.

XO Grp., Inc. (XOXO)

NYSE
34.99
0.00
(0.00%)
終了 6月7日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069920034.9900.0034.9934.9934.990
178061280034.9900.0034.9934.9934.990
178052640034.9900.0034.9934.9934.990
178044000034.9900.0034.9934.9934.990
178035360034.9900.0034.9934.9934.990
178009440034.9900.0034.9934.9934.990
178000800034.9900.0034.9934.9934.990
177992160034.9900.0034.9934.9934.990
177983520034.9900.0034.9934.9934.990
177948960034.9900.0034.9934.9934.990
177940320034.9900.0034.9934.9934.990
177931680034.9900.0034.9934.9934.990
177923040034.9900.0034.9934.9934.990
177914400034.9900.0034.9934.9934.990
177888480034.9900.0034.9934.9934.990
177879840034.9900.0034.9934.9934.990
177871200034.9900.0034.9934.9934.990
177862560034.9900.0034.9934.9934.990
177853920034.9900.0034.9934.9934.990
177828000034.9900.0034.9934.9934.990
177819360034.9900.0034.9934.9934.990
177810720034.9900.0034.9934.9934.990
177802080034.9900.0034.9934.9934.990
177793440034.9900.0034.9934.9934.990
177767520034.9900.0034.9934.9934.990
177758880034.9900.0034.9934.9934.990
177750240034.9900.0034.9934.9934.990
177741600034.9900.0034.9934.9934.990
177732960034.9900.0034.9934.9934.990
177707040034.9900.0034.9934.9934.990
177698400034.9900.0034.9934.9934.990
177689760034.9900.0034.9934.9934.990
177681120034.9900.0034.9934.9934.990
177672480034.9900.0034.9934.9934.990
177646560034.9900.0034.9934.9934.990
177637920034.9900.0034.9934.9934.990
177629280034.9900.0034.9934.9934.990
177620640034.9900.0034.9934.9934.990
177612000034.9900.0034.9934.9934.990
177586080034.9900.0034.9934.9934.990
177577440034.9900.0034.9934.9934.990
177568800034.9900.0034.9934.9934.990
177560160034.9900.0034.9934.9934.990
177551520034.9900.0034.9934.9934.990
177516960034.9900.0034.9934.9934.990
177508320034.9900.0034.9934.9934.990
177499680034.9900.0034.9934.9934.990
177491040034.9900.0034.9934.9934.990
177465120034.9900.0034.9934.9934.990
177456480034.9900.0034.9934.9934.990
177447840034.9900.0034.9934.9934.990
177439200034.9900.0034.9934.9934.990
177430560034.9900.0034.9934.9934.990
177404640034.9900.0034.9934.9934.990
177396000034.9900.0034.9934.9934.990
177387360034.9900.0034.9934.9934.990
177378720034.9900.0034.9934.9934.990
177370080034.9900.0034.9934.9934.990
177344160034.9900.0034.9934.9934.990
177335520034.9900.0034.9934.9934.990
177326880034.9900.0034.9934.9934.990
177318240034.9900.0034.9934.9934.990
177309600034.9900.0034.9934.9934.990

最近閲覧した銘柄

NYSE
XOXO
LSE
80CF
International bond 2.125...
ASX
WOW
Woolworths
LSE
0ANJ
Gam Precious Metals - Ph...
USOTC
COPR
Idaho Copper (PK)
KOSPI
530116
Samsung Inverse 2X Nasda...
NYSE
HCP
HCP
USOTC
PRBZF
Premium Brands (PK)
USOTC
TRUFF
Red Light Holland (QB)
LSE
39FQ
Hsbc Bk. 24
TG
5YM
Mission Produce
TG
206H
Huatai Securities
LSE
82TK
Arran A2b56s
LSE
MILL
Amundi MSCI Millennials ...
NASDAQ
ABKBFXX
Jpmorgan Chase Financial...
COIN
VEGAETH
Vega Protocol
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す