Wolverine World Wide Inc【WWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.635838150289	17.3	17.68	16.295	941258	17.09553075	CS
4	-0.69	-3.85906040268	17.88	18.73	15.685	1010022	17.16158194	CS
12	1.38	8.72865275142	15.81	19.19	14	1092117	16.7903969	CS
26	-0.48	-2.71646859083	17.67	21.41	14	1255225	17.39276594	CS
52	-0.84	-4.65890183028	18.03	32.8	13.47	1573719	20.79688723	CS
156	3.69	27.3333333333	13.5	32.8	7.21	1318827	16.50426411	CS
260	-16.58	-49.0968315073	33.77	38.07	7.21	1114633	17.31271938	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	17.14	0.17	1.00	16.739999	17.47	16.739999	2170434
1782427200	16.97	-0.57	-3.25	17.55	17.68	16.77	690802
1782340800	17.54	0.78	4.65	16.77	17.635	16.614999	940360
1782254400	16.76	-0.56	-3.23	17.04	17.14	16.295	1446844
1782168000	17.32	-0.28	-1.59	17.3	17.55	17.11	687027
1781822400	17.6	0.9	5.39	17.095	17.8	16.9	1410205
1781736000	16.7	-1.04	-5.86	17.49	17.965	16.535	986120
1781649600	17.74	-0.03	-0.17	17.89	18.285	17.465	850456
1781563200	17.77	-0.25	-1.39	18.46	18.67	17.5	917185
1781304000	18.02	-0.2	-1.10	18.37	18.73	18.02	790023
1781217600	18.22	1.05	6.12	17.32	18.28	17.06	1150995
1781131200	17.17	0.11	0.64	17.04	17.41	16.69	884939
1781044800	17.06	0.26	1.55	16.9	17.775	16.594999	913088
1780958400	16.8	0.9	5.66	16.01	17	15.9	986956
1780699200	15.9	-0.03	-0.19	15.89	16.04	15.76	979162
1780612800	15.93	-0.07	-0.44	16.12	16.4253	15.74	680201
1780526400	16	-0.96	-5.66	16.67	16.67	15.685	1103398
1780440000	16.96	-0.6	-3.42	17.6	17.64	16.9	918345
1780353600	17.56	0.01	0.06	17.31	17.89	17.235	1257414
1780094400	17.55	-0.2	-1.13	17.88	17.88	17.38	1596898
1780008000	17.75	-0.09	-0.50	17.79	18.25	17.68	1564560
1779921600	17.84	0.68	3.96	17.32	17.94	17.32	1500568
1779835200	17.16	0.75	4.57	16.48	17.2	16.475	1644311
1779489600	16.41	0.24	1.48	16.16	16.527999	15.93	1096601
1779403200	16.17	0.89	5.82	15.02	16.18	14.935	1108281
1779316800	15.28	0.58	3.95	14.73	15.37	14.37	1089341
1779230400	14.7	-0.61	-3.98	15.24	15.31	14.61	1574194
1779144000	15.31	-0.04	-0.26	15.36	15.815	14.95	1683276
1778884800	15.35	0.13	0.85	15.19	15.66	15.1	1634837
1778798400	15.22	-0.31	-2.00	17.02	17.02	14	2987823
1778712000	15.53	-0.18	-1.15	15.51	16.19	15.5	2120997
1778625600	15.71	-0.49	-3.02	16	16.02	15.41	1725873
1778539200	16.2	-0.5	-2.99	16.77	16.77	16.03	1112642
1778280000	16.7	-0.31	-1.82	17.54	17.54	16.524999	785349
1778193600	17.01	-0.24	-1.39	17.48	17.6	16.96	943879
1778107200	17.25	0.41	2.43	17.24	17.555	17.08	689621
1778020800	16.84	0.42	2.56	16.42	16.995	16.42	789234
1777934400	16.42	-0.91	-5.25	17.18	17.19	16.04	1165598
1777675200	17.33	0.31	1.82	17.13	17.52	17.02	689780
1777588800	17.02	0.11	0.65	16.85	17.53	16.6201	1000696
1777502400	16.91	-0.35	-2.03	17.08	17.34	16.84	844486
1777416000	17.26	-0.21	-1.20	17.56	17.71	16.86	1090210
1777329600	17.47	-0.27	-1.52	17.73	17.99	17.43	957109
1777070400	17.74	0.06	0.34	17.6	17.875	17	1178674
1776984000	17.68	-0.47	-2.59	18.03	18.21	17.51	772224
1776897600	18.15	-0.35	-1.89	18.66	18.755	17.965	787489
1776811200	18.5	-0.13	-0.70	18.65	19.19	18.405	792551
1776724800	18.63	0.58	3.21	18.05	18.67	17.77	755216
1776465600	18.05	0.37	2.09	18.1	18.645	17.975	966698
1776379200	17.68	0.03	0.17	17.69	18.07	17.565	934363
1776292800	17.65	0.46	2.68	17.2	17.8	17.19	955594
1776206400	17.19	0.18	1.06	17.1	17.44	17.02	792572
1776120000	17.01	0.02	0.12	16.85	17.14	16.55	738880
1775860800	16.99	-0.19	-1.11	17.21	17.36	16.87	828377
1775774400	17.18	0.37	2.20	16.7	17.31	16.62	821396
1775688000	16.81	0.6	3.70	17.35	17.5	16.629999	1020626
1775601600	16.21	0.38	2.40	15.73	16.29	15.51	1067523
1775515200	15.83	-0.12	-0.75	15.81	16.01	15.64	848810
1775169600	15.95	-0.43	-2.63	15.94	16.25	15.42	675845
1775083200	16.379999	0.06	0.37	16.3	16.75	16.2	618980
1774996800	16.32	0.61	3.88	16.11	16.52	15.735	873451
1774910400	15.71	-0.07	-0.44	15.91	16.02	15.64	725997