Wolverine World Wide Inc【WWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.59	-3.40843443096	17.31	17.89	15.685	987704	16.54624599	CS
4	-0.05	-0.298151460942	16.77	18.25	14	1440985	16.16644499	CS
12	0.46	2.82902829028	16.26	19.19	14	1096002	16.57132541	CS
26	-0.81	-4.62065031375	17.53	21.41	14	1338382	17.51466077	CS
52	-1.22	-6.80044593088	17.94	32.8	13.47	1595308	20.78470321	CS
156	1.12	7.17948717949	15.6	32.8	7.21	1317924	16.47173972	CS
260	-18.78	-52.9014084507	35.5	38.07	7.21	1113045	17.45681606	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	15.9	-0.03	-0.19	15.89	16.04	15.76	979162
1780612800	15.93	-0.07	-0.44	16.12	16.4253	15.74	680201
1780526400	16	-0.96	-5.66	16.67	16.67	15.685	1103398
1780440000	16.96	-0.6	-3.42	17.6	17.64	16.9	918345
1780353600	17.56	0.01	0.06	17.31	17.89	17.235	1257414
1780094400	17.55	-0.2	-1.13	17.88	17.88	17.38	1596898
1780008000	17.75	-0.09	-0.50	17.79	18.25	17.68	1564560
1779921600	17.84	0.68	3.96	17.32	17.94	17.32	1500568
1779835200	17.16	0.75	4.57	16.48	17.2	16.475	1644311
1779489600	16.41	0.24	1.48	16.16	16.527999	15.93	1096601
1779403200	16.17	0.89	5.82	15.02	16.18	14.935	1108281
1779316800	15.28	0.58	3.95	14.73	15.37	14.37	1089542
1779230400	14.7	-0.61	-3.98	15.24	15.31	14.61	1574194
1779144000	15.31	-0.04	-0.26	15.36	15.815	14.95	1683276
1778884800	15.35	0.13	0.85	15.19	15.66	15.1	1634837
1778798400	15.22	-0.31	-2.00	17.02	17.02	14	2987823
1778712000	15.53	-0.18	-1.15	15.51	16.19	15.5	2120997
1778625600	15.71	-0.49	-3.02	16	16.02	15.41	1725873
1778539200	16.2	-0.5	-2.99	16.77	16.77	16.03	1112642
1778280000	16.7	-0.31	-1.82	17.54	17.54	16.524999	785349
1778193600	17.01	-0.24	-1.39	17.48	17.6	16.96	943879
1778107200	17.25	0.41	2.43	17.24	17.555	17.08	689621
1778020800	16.84	0.42	2.56	16.42	16.995	16.42	789234
1777934400	16.42	-0.91	-5.25	17.18	17.19	16.04	1165598
1777675200	17.33	0.31	1.82	17.13	17.52	17.02	689780
1777588800	17.02	0.11	0.65	16.85	17.53	16.6201	1000696
1777502400	16.91	-0.35	-2.03	17.08	17.34	16.84	844486
1777416000	17.26	-0.21	-1.20	17.56	17.71	16.86	1090210
1777329600	17.47	-0.27	-1.52	17.73	17.99	17.43	957109
1777070400	17.74	0.06	0.34	17.6	17.875	17	1178674
1776984000	17.68	-0.47	-2.59	18.03	18.21	17.51	772224
1776897600	18.15	-0.35	-1.89	18.66	18.755	17.965	787489
1776811200	18.5	-0.13	-0.70	18.65	19.19	18.405	792551
1776724800	18.63	0.58	3.21	18.05	18.67	17.77	755216
1776465600	18.05	0.37	2.09	18.1	18.645	17.975	966698
1776379200	17.68	0.03	0.17	17.69	18.07	17.565	934363
1776292800	17.65	0.46	2.68	17.2	17.8	17.19	955594
1776206400	17.19	0.18	1.06	17.1	17.44	17.02	792572
1776120000	17.01	0.02	0.12	16.85	17.14	16.55	738880
1775860800	16.99	-0.19	-1.11	17.21	17.36	16.87	828377
1775774400	17.18	0.37	2.20	16.7	17.31	16.62	821396
1775688000	16.81	0.6	3.70	17.35	17.5	16.629999	1020626
1775601600	16.21	0.38	2.40	15.73	16.29	15.51	1067523
1775515200	15.83	-0.12	-0.75	15.81	16.01	15.64	848810
1775169600	15.95	-0.43	-2.63	15.94	16.25	15.42	675845
1775083200	16.379999	0.06	0.37	16.3	16.75	16.2	618980
1774996800	16.32	0.61	3.88	16.11	16.52	15.735	873451
1774910400	15.71	-0.07	-0.44	15.91	16.02	15.64	725997
1774651200	15.78	-0.69	-4.19	16.09	16.309999	15.71	730004
1774564800	16.469999	-0.39	-2.31	16.89	17.25	16.39	690984
1774478400	16.86	-0.07	-0.41	17.09	17.24	16.559999	628870
1774392000	16.93	0.28	1.68	16.45	17.12	16.29	902189
1774305600	16.649999	0.76	4.78	16.59	16.8	16.12	1095544
1774046400	15.89	-0.61	-3.70	16.43	16.601	15.69	2127111
1773960000	16.5	-0.11	-0.66	16.36	16.67	16.155	1397477
1773873600	16.61	0.01	0.06	16.239999	16.69	16.17	1265779
1773787200	16.6	0.71	4.47	16.129999	16.6801	16.03	1004314
1773700800	15.89	-0.09	-0.56	16.26	16.26	15.83	1231016
1773441600	15.98	-0.14	-0.87	16.19	16.4699	15.7	932654
1773355200	16.12	-0.11	-0.68	15.77	16.39	15.695	791243
1773268800	16.23	-0.21	-1.28	16.5	16.675	15.95	799889
1773182400	16.44	-0.27	-1.62	16.46	16.83	16.2	829811
1773096000	16.71	0.3	1.83	16.059999	16.81	15.74	1170913